56876 恒指国君五八牛Ｉ (R 牛证)
按盘价 
0.076 -0.013 (-14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.089 | 18,230.190 | 100,000 | 370,000 | 0.247 | 100,000 | 0.095 | ||
| 29/05/2024 | 0.117 | 18,477.010 | 10,000 | 270,000 | 0.180 | 10,000 | 0.125 | ||
| 28/05/2024 | 0.143 | 18,821.160 | 0 | 260,000 | 0.173 | ||||
| 27/05/2024 | 0.143 | 18,827.350 | 10,000 | 260,000 | 0.173 | 10,000 | 0.138 | ||
| 24/05/2024 | 0.122 | 18,608.940 | 0 | 270,000 | 0.180 | ||||
| 23/05/2024 | 0.148 | 18,868.710 | 20,000 | 270,000 | 0.180 | 20,000 | 0.147 | ||
| 22/05/2024 | 0.182 | 19,195.600 | 0 | 250,000 | 0.167 | ||||
| 21/05/2024 | 0.184 | 19,220.620 | 0 | 250,000 | 0.167 | ||||
| 20/05/2024 | 0.220 | 19,636.220 | 0 | 250,000 | 0.167 | ||||
| 17/05/2024 | 0.215 | 19,553.610 | 0 | 250,000 | 0.167 | ||||
| 16/05/2024 | 0.196 | 19,376.530 | 250,000 | 250,000 | 0.167 | 250,000 | 0.195 | ||
| 14/05/2024 | 0.171 | 19,073.710 | 540,000 | 0 | 0.000 | 270,000 | 0.171 | 270,000 | 0.180 |
| 13/05/2024 | 0.169 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.157 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.116 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.095 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.109 | 18,479.370 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |