56877 阿里法兴六八牛Ｅ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 154.400 | 580,000 | 89,350,000 | 29.783 | 480,000 | 0.046 | ||
| 03/12/2025 | 0.046 | 153.600 | 1,645,000 | 88,870,000 | 29.623 | 1,505,000 | 0.047 | 60,000 | 0.046 |
| 02/12/2025 | 0.052 | 157.000 | 100,000 | 90,315,000 | 30.105 | ||||
| 01/12/2025 | 0.048 | 154.900 | 160,000 | 90,315,000 | 30.105 | ||||
| 28/11/2025 | 0.042 | 151.500 | 1,765,000 | 90,315,000 | 30.105 | ||||
| 27/11/2025 | 0.040 | 150.600 | 280,000 | 90,315,000 | 30.105 | 100,000 | 0.040 | ||
| 26/11/2025 | 0.049 | 154.800 | 16,485,000 | 90,415,000 | 30.138 | 10,990,000 | 0.050 | 3,225,000 | 0.049 |
| 25/11/2025 | 0.053 | 157.800 | 113,365,000 | 98,180,000 | 32.727 | 16,980,000 | 0.054 | 95,125,000 | 0.049 |
| 24/11/2025 | 0.048 | 154.500 | 17,820,000 | 20,035,000 | 6.678 | 7,120,000 | 0.037 | 7,220,000 | 0.039 |
| 21/11/2025 | 0.033 | 147.600 | 14,890,000 | 19,935,000 | 6.645 | 1,590,000 | 0.036 | 10,680,000 | 0.035 |
| 20/11/2025 | 0.048 | 154.800 | 5,370,000 | 10,845,000 | 3.615 | 1,635,000 | 0.050 | 2,935,000 | 0.051 |
| 19/11/2025 | 0.053 | 156.400 | 6,525,000 | 9,545,000 | 3.182 | 4,600,000 | 0.052 | 1,020,000 | 0.052 |
| 18/11/2025 | 0.047 | 154.600 | 2,165,000 | 13,125,000 | 4.375 | ||||
| 17/11/2025 | 0.048 | 154.900 | 15,535,000 | 13,125,000 | 4.375 | 3,815,000 | 0.047 | 8,165,000 | 0.048 |
| 14/11/2025 | 0.048 | 154.900 | 4,080,000 | 8,775,000 | 2.925 | 1,745,000 | 0.053 | 1,920,000 | 0.049 |
| 13/11/2025 | 0.062 | 162.000 | 10,665,000 | 8,600,000 | 2.867 | 6,280,000 | 0.052 | 3,665,000 | 0.050 |
| 12/11/2025 | 0.051 | 156.800 | 7,120,000 | 11,215,000 | 3.738 | 1,750,000 | 0.053 | 5,205,000 | 0.051 |
| 11/11/2025 | 0.058 | 160.400 | 12,160,000 | 7,760,000 | 2.587 | 4,920,000 | 0.057 | 6,915,000 | 0.058 |
| 10/11/2025 | 0.065 | 163.400 | 750,000 | 5,765,000 | 1.922 | 50,000 | 0.061 | ||
| 07/11/2025 | 0.059 | 160.100 | 4,410,000 | 5,815,000 | 1.938 | 3,580,000 | 0.060 | 830,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |