56877 阿里法兴六八牛Ｅ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.058 | 160.400 | 32,145,000 | ||||||
| 16/01/2026 | 0.067 | 166.200 | 6,760,000 | 63,790,000 | 21.263 | 5,440,000 | 0.070 | 160,000 | 0.072 |
| 15/01/2026 | 0.068 | 164.600 | 19,880,000 | 69,070,000 | 23.023 | 3,975,000 | 0.066 | 10,325,000 | 0.067 |
| 14/01/2026 | 0.074 | 169.000 | 15,545,000 | 62,720,000 | 20.907 | 3,110,000 | 0.068 | 4,445,000 | 0.069 |
| 13/01/2026 | 0.055 | 159.900 | 9,505,000 | 61,385,000 | 20.462 | 3,335,000 | 0.057 | 80,000 | 0.056 |
| 12/01/2026 | 0.045 | 154.300 | 89,815,000 | 64,640,000 | 21.547 | 24,610,000 | 0.038 | 48,515,000 | 0.039 |
| 09/01/2026 | 0.029 | 146.500 | 24,020,000 | 40,735,000 | 13.578 | 5,910,000 | 0.031 | 1,000,000 | 0.030 |
| 08/01/2026 | 0.022 | 142.600 | 52,545,000 | 45,645,000 | 15.215 | 19,370,000 | 0.025 | 21,005,000 | 0.023 |
| 07/01/2026 | 0.027 | 145.900 | 104,070,000 | 44,010,000 | 14.670 | 66,415,000 | 0.027 | 5,425,000 | 0.027 |
| 06/01/2026 | 0.038 | 150.800 | 8,930,000 | 105,000,000 | 35.000 | 2,830,000 | 0.041 | 3,435,000 | 0.041 |
| 05/01/2026 | 0.042 | 152.800 | 6,725,000 | 104,395,000 | 34.798 | 5,130,000 | 0.042 | ||
| 02/01/2026 | 0.034 | 149.000 | 11,580,000 | 99,265,000 | 33.088 | 3,525,000 | 0.030 | 4,430,000 | 0.033 |
| 31/12/2025 | 0.022 | 142.800 | 3,520,000 | 98,360,000 | 32.787 | 3,515,000 | 0.022 | ||
| 30/12/2025 | 0.025 | 144.500 | 5,760,000 | 94,845,000 | 31.615 | 2,500,000 | 0.026 | 800,000 | 0.024 |
| 29/12/2025 | 0.024 | 143.300 | 4,265,000 | 96,545,000 | 32.182 | 935,000 | 0.031 | 2,250,000 | 0.027 |
| 24/12/2025 | 0.028 | 146.000 | 4,915,000 | 95,230,000 | 31.743 | 3,295,000 | 0.029 | 695,000 | 0.028 |
| 23/12/2025 | 0.031 | 147.200 | 11,565,000 | 97,830,000 | 32.610 | 5,105,000 | 0.030 | ||
| 22/12/2025 | 0.028 | 146.400 | 15,335,000 | 102,935,000 | 34.312 | 8,315,000 | 0.030 | 2,510,000 | 0.030 |
| 19/12/2025 | 0.029 | 145.300 | 13,125,000 | 108,740,000 | 36.247 | 2,820,000 | 0.028 | ||
| 18/12/2025 | 0.025 | 144.100 | 12,460,000 | 105,920,000 | 35.307 | 6,095,000 | 0.025 | 2,840,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |