56879 百度汇丰四乙牛Ｊ (R 牛证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.059 | 110.000 | 2,292,500 | 15,342,500 | 19.180 | 682,500 | 0.056 | 17,500 | 0.058 |
| 02/05/2024 | 0.048 | 105.500 | 7,960,000 | 16,007,500 | 20.010 | 4,177,500 | 0.044 | 1,337,500 | 0.046 |
| 30/04/2024 | 0.047 | 104.700 | 3,242,500 | 18,847,500 | 23.560 | 110,000 | 0.046 | 45,000 | 0.048 |
| 29/04/2024 | 0.044 | 103.300 | 11,657,500 | 18,912,500 | 23.640 | 1,537,500 | 0.044 | 2,752,500 | 0.043 |
| 26/04/2024 | 0.040 | 100.900 | 4,595,000 | 17,697,500 | 22.120 | 232,500 | 0.039 | ||
| 25/04/2024 | 0.033 | 97.900 | 5,577,500 | 17,930,000 | 22.410 | 3,897,500 | 0.034 | 1,440,000 | 0.033 |
| 24/04/2024 | 0.032 | 97.900 | 4,270,000 | 20,387,500 | 25.480 | 2,320,000 | 0.033 | 1,207,500 | 0.033 |
| 23/04/2024 | 0.029 | 96.350 | 9,347,500 | 21,500,000 | 26.880 | 2,327,500 | 0.029 | 4,207,500 | 0.028 |
| 22/04/2024 | 0.024 | 93.950 | 10,155,000 | 19,620,000 | 24.530 | 2,325,000 | 0.023 | 4,612,500 | 0.024 |
| 19/04/2024 | 0.021 | 92.500 | 2,940,000 | 17,332,500 | 21.670 | 750,000 | 0.021 | 2,060,000 | 0.020 |
| 18/04/2024 | 0.024 | 93.550 | 2,652,500 | 16,022,500 | 20.030 | 937,500 | 0.024 | 1,505,000 | 0.025 |
| 17/04/2024 | 0.022 | 93.100 | 4,987,500 | 15,455,000 | 19.320 | 1,585,000 | 0.022 | 530,000 | 0.022 |
| 16/04/2024 | 0.024 | 94.150 | 3,660,000 | 16,510,000 | 20.640 | 1,140,000 | 0.025 | 1,892,500 | 0.026 |
| 15/04/2024 | 0.031 | 96.750 | 2,702,500 | 15,757,500 | 19.700 | 620,000 | 0.029 | 2,062,500 | 0.030 |
| 12/04/2024 | 0.033 | 97.550 | 3,037,500 | 14,315,000 | 17.890 | 300,000 | 0.034 | 2,737,500 | 0.035 |
| 11/04/2024 | 0.039 | 100.800 | 2,992,500 | 11,877,500 | 14.850 | 1,732,500 | 0.037 | 1,145,000 | 0.038 |
| 10/04/2024 | 0.042 | 102.000 | 1,855,000 | 12,465,000 | 15.580 | 447,500 | 0.041 | 1,097,500 | 0.041 |
| 09/04/2024 | 0.038 | 100.100 | 3,107,500 | 11,815,000 | 14.770 | 992,500 | 0.039 | 1,747,500 | 0.039 |
| 08/04/2024 | 0.044 | 103.500 | 4,737,500 | 11,060,000 | 13.830 | 1,467,500 | 0.044 | 1,762,500 | 0.045 |
| 05/04/2024 | 0.048 | 105.100 | 4,910,000 | 10,765,000 | 13.460 | 1,537,500 | 0.046 | 1,380,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |