56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.085 | 97.000 | 0 | 6,895,000 | 3.448 | ||||
| 21/01/2026 | 0.085 | 97.300 | 5,000 | 6,895,000 | 3.448 | ||||
| 20/01/2026 | 0.086 | 97.350 | 3,875,000 | 6,895,000 | 3.448 | 3,850,000 | 0.088 | ||
| 19/01/2026 | 0.088 | 98.500 | 280,000 | 3,045,000 | 1.522 | 5,000 | 0.087 | 275,000 | 0.088 |
| 16/01/2026 | 0.090 | 100.000 | 180,000 | 2,775,000 | 1.388 | 180,000 | 0.090 | ||
| 15/01/2026 | 0.093 | 100.800 | 0 | 2,595,000 | 1.298 | ||||
| 14/01/2026 | 0.093 | 101.500 | 435,000 | 2,595,000 | 1.298 | 435,000 | 0.096 | ||
| 13/01/2026 | 0.100 | 104.900 | 115,000 | 2,160,000 | 1.080 | 110,000 | 0.101 | 5,000 | 0.100 |
| 12/01/2026 | 0.099 | 105.000 | 50,000 | 2,265,000 | 1.132 | 50,000 | 0.099 | ||
| 09/01/2026 | 0.087 | 98.500 | 100,000 | 2,315,000 | 1.158 | 100,000 | 0.088 | ||
| 08/01/2026 | 0.092 | 101.000 | 150,000 | 2,215,000 | 1.108 | 150,000 | 0.093 | ||
| 07/01/2026 | 0.099 | 104.500 | 80,000 | 2,065,000 | 1.033 | 80,000 | 0.099 | ||
| 06/01/2026 | 0.103 | 106.100 | 100,000 | 1,985,000 | 0.992 | 50,000 | 0.105 | ||
| 05/01/2026 | 0.099 | 105.400 | 30,000 | 2,035,000 | 1.018 | 15,000 | 0.099 | ||
| 02/01/2026 | 0.100 | 104.600 | 45,000 | 2,050,000 | 1.025 | 45,000 | 0.101 | ||
| 31/12/2025 | 0.097 | 103.300 | 55,000 | 2,095,000 | 1.048 | 55,000 | 0.097 | ||
| 30/12/2025 | 0.100 | 104.300 | 30,000 | 2,150,000 | 1.075 | 30,000 | 0.100 | ||
| 29/12/2025 | 0.099 | 104.200 | 55,000 | 2,180,000 | 1.090 | ||||
| 24/12/2025 | 0.097 | 103.200 | 915,000 | 2,180,000 | 1.090 | 915,000 | 0.098 | ||
| 23/12/2025 | 0.096 | 103.200 | 0 | 3,095,000 | 1.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |