56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.088 | 99.050 | 70,000 | 2,260,000 | 1.130 | 70,000 | 0.088 | ||
| 04/12/2025 | 0.086 | 98.100 | 135,000 | 2,330,000 | 1.165 | 135,000 | 0.086 | ||
| 03/12/2025 | 0.082 | 95.900 | 150,000 | 2,195,000 | 1.098 | 100,000 | 0.082 | 50,000 | 0.084 |
| 02/12/2025 | 0.085 | 96.500 | 35,000 | 2,245,000 | 1.122 | 35,000 | 0.089 | ||
| 01/12/2025 | 0.089 | 99.550 | 400,000 | 2,210,000 | 1.105 | 5,000 | 0.089 | 355,000 | 0.095 |
| 28/11/2025 | 0.098 | 102.500 | 40,000 | 1,860,000 | 0.930 | 40,000 | 0.098 | ||
| 27/11/2025 | 0.100 | 104.000 | 125,000 | 1,820,000 | 0.910 | 100,000 | 0.096 | 25,000 | 0.100 |
| 26/11/2025 | 0.101 | 103.800 | 105,000 | 1,895,000 | 0.948 | 105,000 | 0.102 | ||
| 25/11/2025 | 0.089 | 98.250 | 45,000 | 1,790,000 | 0.895 | 45,000 | 0.091 | ||
| 24/11/2025 | 0.086 | 98.150 | 95,000 | 1,745,000 | 0.872 | 95,000 | 0.086 | ||
| 21/11/2025 | 0.084 | 95.550 | 0 | 1,840,000 | 0.920 | ||||
| 20/11/2025 | 0.089 | 98.500 | 0 | 1,840,000 | 0.920 | ||||
| 19/11/2025 | 0.089 | 98.000 | 0 | 1,840,000 | 0.920 | ||||
| 18/11/2025 | 0.090 | 98.600 | 0 | 1,840,000 | 0.920 | ||||
| 17/11/2025 | 0.092 | 100.300 | 0 | 1,840,000 | 0.920 | ||||
| 14/11/2025 | 0.092 | 100.000 | 5,000 | 1,840,000 | 0.920 | 5,000 | 0.092 | ||
| 13/11/2025 | 0.094 | 102.100 | 0 | 1,835,000 | 0.918 | ||||
| 12/11/2025 | 0.094 | 101.800 | 75,000 | 1,835,000 | 0.918 | 75,000 | 0.094 | ||
| 11/11/2025 | 0.093 | 102.000 | 680,000 | 1,910,000 | 0.955 | 275,000 | 0.093 | ||
| 10/11/2025 | 0.099 | 103.300 | 440,000 | 2,185,000 | 1.092 | 440,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |