56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.219 | 79.550 | 580,000 | ||||||
| 14/01/2026 | 0.234 | 81.950 | 10,310,000 | 3,610,000 | 7.220 | 1,500,000 | 0.238 | 1,490,000 | 0.229 |
| 13/01/2026 | 0.204 | 78.450 | 470,000 | 3,620,000 | 7.240 | 110,000 | 0.245 | ||
| 12/01/2026 | 0.222 | 80.250 | 2,610,000 | 3,730,000 | 7.460 | 1,910,000 | 0.203 | ||
| 09/01/2026 | 0.165 | 74.700 | 3,040,000 | 5,640,000 | 11.280 | 30,000 | 0.165 | ||
| 08/01/2026 | 0.136 | 71.900 | 2,690,000 | 5,670,000 | 11.340 | 10,000 | 0.133 | ||
| 07/01/2026 | 0.155 | 73.750 | 4,290,000 | 5,680,000 | 11.360 | 1,330,000 | 0.157 | ||
| 06/01/2026 | 0.171 | 75.500 | 7,760,000 | 7,010,000 | 14.020 | 1,830,000 | 0.177 | ||
| 05/01/2026 | 0.154 | 73.600 | 8,700,000 | 8,840,000 | 17.680 | 2,420,000 | 0.157 | ||
| 02/01/2026 | 0.080 | 66.250 | 4,010,000 | 11,260,000 | 22.520 | 370,000 | 0.079 | ||
| 31/12/2025 | 0.056 | 63.950 | 1,870,000 | 11,630,000 | 23.260 | 50,000 | 0.054 | ||
| 30/12/2025 | 0.062 | 64.500 | 4,980,000 | 11,680,000 | 23.360 | 1,420,000 | 0.060 | 390,000 | 0.056 |
| 29/12/2025 | 0.059 | 63.800 | 7,370,000 | 12,710,000 | 25.420 | 2,960,000 | 0.069 | ||
| 24/12/2025 | 0.065 | 64.600 | 4,730,000 | 15,670,000 | 31.340 | ||||
| 23/12/2025 | 0.065 | 64.350 | 15,750,000 | 15,670,000 | 31.340 | 620,000 | 0.047 | 5,020,000 | 0.060 |
| 22/12/2025 | 0.087 | 66.700 | 3,100,000 | 11,270,000 | 22.540 | 1,240,000 | 0.088 | 190,000 | 0.090 |
| 19/12/2025 | 0.083 | 66.300 | 5,780,000 | 12,320,000 | 24.640 | 950,000 | 0.084 | ||
| 18/12/2025 | 0.074 | 65.350 | 2,450,000 | 11,370,000 | 22.740 | ||||
| 17/12/2025 | 0.072 | 65.200 | 2,750,000 | 11,370,000 | 22.740 | 700,000 | 0.058 | ||
| 16/12/2025 | 0.060 | 64.100 | 1,920,000 | 12,070,000 | 24.140 | 1,400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |