56904 恒指摩通八乙牛Ｏ (R 牛证)
按盘价 
0.024 -0.030 (-55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.024 | 25,675.180 | 46,290,000 | ||||||
| 15/05/2026 | 0.054 | 25,962.730 | 102,660,000 | 23,000,000 | 11.500 | 38,280,000 | 0.053 | 48,380,000 | 0.053 |
| 14/05/2026 | 0.090 | 26,389.040 | 13,100,000 | 12,900,000 | 6.450 | 4,160,000 | 0.109 | 3,090,000 | 0.106 |
| 13/05/2026 | 0.088 | 26,388.440 | 11,200,000 | 13,970,000 | 6.985 | 3,110,000 | 0.091 | 950,000 | 0.085 |
| 12/05/2026 | 0.085 | 26,347.910 | 26,550,000 | 16,130,000 | 8.065 | 3,070,000 | 0.089 | 90,000 | 0.087 |
| 11/05/2026 | 0.089 | 26,406.840 | 53,630,000 | 19,110,000 | 9.555 | 5,530,000 | 0.091 | 4,350,000 | 0.075 |
| 08/05/2026 | 0.088 | 26,393.710 | 47,650,000 | 20,290,000 | 10.145 | 4,730,000 | 0.087 | 9,230,000 | 0.082 |
| 07/05/2026 | 0.111 | 26,626.280 | 24,020,000 | 15,790,000 | 7.895 | 5,030,000 | 0.110 | 590,000 | 0.108 |
| 06/05/2026 | 0.074 | 26,213.780 | 183,840,000 | 20,230,000 | 10.115 | 15,200,000 | 0.068 | 14,430,000 | 0.052 |
| 05/05/2026 | 0.045 | 25,898.610 | 160,190,000 | 21,000,000 | 10.500 | 24,780,000 | 0.038 | 9,570,000 | 0.032 |
| 04/05/2026 | 0.067 | 26,095.880 | 129,570,000 | 36,210,000 | 18.105 | 3,860,000 | 0.075 | 16,410,000 | 0.078 |
| 30/04/2026 | 0.036 | 25,776.530 | 207,560,000 | 23,660,000 | 11.830 | 55,130,000 | 0.038 | 49,000,000 | 0.041 |
| 29/04/2026 | 0.065 | 26,111.840 | 6,093,970,000 | 29,790,000 | 14.895 | 2,896,530,000 | 0.046 | 2,882,200,000 | 0.046 |
| 28/04/2026 | 0.024 | 25,679.780 | 210,730,000 | 44,120,000 | 22.060 | 17,510,000 | 0.036 | 42,970,000 | 0.037 |
| 27/04/2026 | 0.057 | 25,925.650 | 105,920,000 | 18,660,000 | 9.330 | 8,550,000 | 0.056 | 14,680,000 | 0.056 |
| 24/04/2026 | 0.057 | 25,978.070 | 196,890,000 | 12,530,000 | 6.265 | 38,880,000 | 0.047 | 17,220,000 | 0.030 |
| 23/04/2026 | 0.051 | 25,915.200 | 9,998,440,000 | 34,190,000 | 17.095 | 4,842,580,000 | 0.050 | 4,875,430,000 | 0.050 |
| 22/04/2026 | 0.077 | 26,163.240 | 5,740,000 | 1,340,000 | 0.670 | 1,390,000 | 0.077 | 2,630,000 | 0.075 |
| 21/04/2026 | 0.104 | 26,487.480 | 5,800,000 | 100,000 | 0.050 | 2,410,000 | 0.104 | 1,850,000 | 0.098 |
| 20/04/2026 | 0.093 | 26,361.070 | 5,520,000 | 660,000 | 0.330 | 2,190,000 | 0.086 | 1,930,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |