56917 恒指摩通五甲牛Ｂ (R 牛证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.233 | 16,385.870 | 0 | 490,000 | 0.245 | ||||
| 17/04/2024 | 0.221 | 16,251.840 | 0 | 490,000 | 0.245 | ||||
| 16/04/2024 | 0.222 | 16,248.970 | 50,000 | 490,000 | 0.245 | 50,000 | 0.233 | ||
| 15/04/2024 | 0.255 | 16,600.460 | 100,000 | 440,000 | 0.220 | 50,000 | 0.255 | 50,000 | 0.250 |
| 12/04/2024 | 0.270 | 16,721.690 | 50,000 | 440,000 | 0.220 | 50,000 | 0.280 | ||
| 11/04/2024 | 0.305 | 17,095.030 | 20,000 | 390,000 | 0.195 | 10,000 | 0.305 | 10,000 | 0.295 |
| 10/04/2024 | 0.305 | 17,139.170 | 0 | 390,000 | 0.195 | ||||
| 09/04/2024 | 0.280 | 16,828.070 | 120,000 | 390,000 | 0.195 | 60,000 | 0.285 | 50,000 | 0.280 |
| 08/04/2024 | 0.275 | 16,732.850 | 200,000 | 400,000 | 0.200 | 100,000 | 0.275 | 100,000 | 0.268 |
| 05/04/2024 | 0.270 | 16,723.920 | 0 | 400,000 | 0.200 | ||||
| 03/04/2024 | 0.270 | 16,725.100 | 0 | 400,000 | 0.200 | ||||
| 02/04/2024 | 0.285 | 16,931.520 | 0 | 400,000 | 0.200 | ||||
| 28/03/2024 | 0.255 | 16,541.420 | 50,000 | 400,000 | 0.200 | 50,000 | 0.255 | ||
| 27/03/2024 | 0.238 | 16,392.840 | 250,000 | 450,000 | 0.225 | 100,000 | 0.249 | 150,000 | 0.245 |
| 26/03/2024 | 0.255 | 16,618.320 | 0 | 400,000 | 0.200 | ||||
| 25/03/2024 | 0.248 | 16,473.640 | 50,000 | 400,000 | 0.200 | 50,000 | 0.255 | ||
| 22/03/2024 | 0.250 | 16,499.470 | 150,000 | 450,000 | 0.225 | 50,000 | 0.241 | 100,000 | 0.243 |
| 21/03/2024 | 0.280 | 16,863.100 | 0 | 400,000 | 0.200 | ||||
| 20/03/2024 | 0.255 | 16,543.070 | 100,000 | 400,000 | 0.200 | 50,000 | 0.255 | 50,000 | 0.250 |
| 19/03/2024 | 0.260 | 16,529.480 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |