56922 中移法兴四十牛Ｅ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.136 | 73.750 | 25,000 | 340,000 | 0.340 | 15,000 | 0.140 | 10,000 | 0.145 |
| 10/05/2024 | 0.138 | 74.000 | 0 | 345,000 | 0.345 | ||||
| 09/05/2024 | 0.104 | 70.600 | 0 | 345,000 | 0.345 | ||||
| 08/05/2024 | 0.102 | 70.100 | 0 | 345,000 | 0.345 | ||||
| 07/05/2024 | 0.101 | 69.800 | 750,000 | 345,000 | 0.345 | 470,000 | 0.104 | 280,000 | 0.104 |
| 06/05/2024 | 0.097 | 69.650 | 80,000 | 535,000 | 0.535 | 30,000 | 0.097 | 50,000 | 0.095 |
| 03/05/2024 | 0.098 | 69.650 | 240,000 | 515,000 | 0.515 | 100,000 | 0.098 | 140,000 | 0.098 |
| 02/05/2024 | 0.098 | 69.700 | 340,000 | 475,000 | 0.475 | 340,000 | 0.098 | ||
| 30/04/2024 | 0.102 | 69.900 | 80,000 | 135,000 | 0.135 | 20,000 | 0.102 | ||
| 29/04/2024 | 0.099 | 69.650 | 0 | 155,000 | 0.155 | ||||
| 26/04/2024 | 0.113 | 71.050 | 170,000 | 155,000 | 0.155 | 170,000 | 0.114 | ||
| 25/04/2024 | 0.109 | 70.800 | 5,000 | 325,000 | 0.325 | 5,000 | 0.108 | ||
| 24/04/2024 | 0.105 | 70.450 | 0 | 330,000 | 0.330 | ||||
| 23/04/2024 | 0.097 | 69.550 | 100,000 | 330,000 | 0.330 | 100,000 | 0.097 | ||
| 22/04/2024 | 0.101 | 69.750 | 500,000 | 230,000 | 0.230 | 500,000 | 0.101 | ||
| 19/04/2024 | 0.093 | 69.000 | 0 | 730,000 | 0.730 | ||||
| 18/04/2024 | 0.092 | 68.750 | 70,000 | 730,000 | 0.730 | 70,000 | 0.092 | ||
| 17/04/2024 | 0.092 | 68.850 | 560,000 | 800,000 | 0.800 | 60,000 | 0.088 | 500,000 | 0.091 |
| 16/04/2024 | 0.084 | 67.850 | 60,000 | 360,000 | 0.360 | 60,000 | 0.085 | ||
| 15/04/2024 | 0.089 | 68.450 | 385,000 | 300,000 | 0.300 | 385,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |