56925 友邦摩通八十熊Ｂ (R 熊证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 79.000 | 4,698,000 | 918,000 | 1.148 | 2,618,000 | 0.052 | 1,710,000 | 0.053 |
| 03/12/2025 | 0.048 | 79.550 | 8,728,000 | 1,826,000 | 2.282 | 3,568,000 | 0.046 | 4,848,000 | 0.045 |
| 02/12/2025 | 0.036 | 80.800 | 1,656,000 | 546,000 | 0.682 | 830,000 | 0.036 | 826,000 | 0.032 |
| 01/12/2025 | 0.040 | 80.500 | 2,602,000 | 550,000 | 0.688 | 1,410,000 | 0.040 | 1,192,000 | 0.039 |
| 28/11/2025 | 0.037 | 80.600 | 1,582,000 | 768,000 | 0.960 | 1,104,000 | 0.037 | 458,000 | 0.037 |
| 27/11/2025 | 0.027 | 82.050 | 1,508,000 | 1,414,000 | 1.768 | 748,000 | 0.031 | 760,000 | 0.030 |
| 26/11/2025 | 0.038 | 80.700 | 7,242,000 | 1,402,000 | 1.752 | 2,932,000 | 0.037 | 3,904,000 | 0.038 |
| 25/11/2025 | 0.049 | 79.250 | 2,500,000 | 430,000 | 0.538 | 1,250,000 | 0.049 | 1,250,000 | 0.050 |
| 24/11/2025 | 0.056 | 79.000 | 434,000 | 430,000 | 0.538 | 2,000 | 0.057 | 432,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |