56927 小米摩通六八牛Ｅ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.028 | 34.900 | 5,728,000 | 12,926,000 | 10.772 | 1,644,000 | 0.027 | 2,764,000 | 0.028 |
| 26/02/2026 | 0.031 | 35.180 | 11,924,000 | 11,806,000 | 9.838 | 4,816,000 | 0.033 | 5,460,000 | 0.035 |
| 25/02/2026 | 0.033 | 35.600 | 4,016,000 | 11,162,000 | 9.302 | 2,218,000 | 0.034 | 1,686,000 | 0.035 |
| 24/02/2026 | 0.036 | 35.740 | 7,642,000 | 11,694,000 | 9.745 | 3,238,000 | 0.035 | 3,218,000 | 0.035 |
| 23/02/2026 | 0.043 | 36.560 | 13,562,000 | 11,714,000 | 9.762 | 6,798,000 | 0.044 | 6,522,000 | 0.043 |
| 20/02/2026 | 0.032 | 35.360 | 37,248,000 | 11,990,000 | 9.992 | 17,886,000 | 0.035 | 13,554,000 | 0.036 |
| 16/02/2026 | 0.044 | 36.660 | 2,112,000 | 16,322,000 | 13.602 | 972,000 | 0.038 | ||
| 13/02/2026 | 0.047 | 36.840 | 8,512,000 | 17,294,000 | 14.412 | 3,800,000 | 0.044 | 3,974,000 | 0.043 |
| 12/02/2026 | 0.046 | 36.520 | 3,848,000 | 17,120,000 | 14.267 | 2,346,000 | 0.045 | 1,324,000 | 0.046 |
| 11/02/2026 | 0.050 | 37.100 | 13,372,000 | 18,142,000 | 15.118 | 2,308,000 | 0.052 | 3,444,000 | 0.040 |
| 10/02/2026 | 0.033 | 35.580 | 35,828,000 | 17,006,000 | 14.172 | 14,374,000 | 0.037 | 15,294,000 | 0.037 |
| 09/02/2026 | 0.029 | 35.200 | 27,082,000 | 16,086,000 | 13.405 | 15,100,000 | 0.030 | 10,488,000 | 0.031 |
| 06/02/2026 | 0.030 | 35.180 | 8,966,000 | 20,698,000 | 17.248 | 236,000 | 0.030 | 6,662,000 | 0.029 |
| 05/02/2026 | 0.028 | 34.920 | 33,854,000 | 14,272,000 | 11.893 | 10,182,000 | 0.025 | 15,398,000 | 0.025 |
| 04/02/2026 | 0.018 | 33.960 | 9,540,000 | 9,056,000 | 7.547 | 5,388,000 | 0.017 | 2,102,000 | 0.018 |
| 03/02/2026 | 0.025 | 34.600 | 12,354,000 | 12,342,000 | 10.285 | 5,902,000 | 0.027 | 4,668,000 | 0.026 |
| 02/02/2026 | 0.029 | 35.060 | 23,782,000 | 13,576,000 | 11.313 | 10,730,000 | 0.026 | 12,388,000 | 0.026 |
| 30/01/2026 | 0.035 | 35.500 | 4,400,000 | 11,918,000 | 9.932 | 2,168,000 | 0.039 | 1,912,000 | 0.041 |
| 29/01/2026 | 0.046 | 36.620 | 18,464,000 | 12,174,000 | 10.145 | 7,990,000 | 0.049 | 8,476,000 | 0.047 |
| 28/01/2026 | 0.042 | 36.320 | 14,120,000 | 11,688,000 | 9.740 | 6,508,000 | 0.041 | 5,212,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |