56941 恒指汇丰八三熊Ｄ (R 熊证)
按盘价 
0.193 -0.015 (-7.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.208 | 25,935.900 | 70,000 | 50,000 | 0.030 | 20,000 | 0.217 | 50,000 | 0.222 |
| 03/12/2025 | 0.227 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.200 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.207 | 26,033.260 | 40,000 | 20,000 | 0.010 | 40,000 | 0.212 | ||
| 28/11/2025 | 0.213 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.211 | 25,945.930 | 0 | 60,000 | 0.030 | ||||
| 26/11/2025 | 0.211 | 25,928.080 | 10,000 | 60,000 | 0.030 | 10,000 | 0.194 | ||
| 25/11/2025 | 0.214 | 25,894.550 | 10,000 | 50,000 | 0.030 | 10,000 | 0.205 | ||
| 24/11/2025 | 0.238 | 25,716.500 | 20,000 | 40,000 | 0.020 | 20,000 | 0.237 | ||
| 21/11/2025 | 0.280 | 25,220.020 | 0 | 20,000 | 0.010 | ||||
| 20/11/2025 | 0.222 | 25,835.570 | 10,000 | 20,000 | 0.010 | 10,000 | 0.220 | ||
| 19/11/2025 | 0.220 | 25,830.650 | 1,690,000 | 30,000 | 0.020 | 1,690,000 | 0.217 | ||
| 18/11/2025 | 0.213 | 25,930.030 | 11,830,000 | 1,720,000 | 0.860 | 9,380,000 | 0.201 | ||
| 17/11/2025 | 0.170 | 26,384.280 | 38,170,000 | 11,100,000 | 5.550 | 16,270,000 | 0.173 | 1,710,000 | 0.170 |
| 14/11/2025 | 0.150 | 26,572.460 | 14,220,000 | 25,660,000 | 12.830 | 5,190,000 | 0.138 | ||
| 13/11/2025 | 0.105 | 27,073.030 | 30,280,000 | 30,850,000 | 15.430 | 6,000,000 | 0.125 | 9,480,000 | 0.112 |
| 12/11/2025 | 0.117 | 26,922.730 | 5,710,000 | 27,370,000 | 13.690 | 4,860,000 | 0.116 | ||
| 11/11/2025 | 0.139 | 26,696.410 | 0 | 22,510,000 | 11.260 | ||||
| 10/11/2025 | 0.142 | 26,649.060 | 10,000 | 22,510,000 | 11.260 | 10,000 | 0.142 | ||
| 07/11/2025 | 0.181 | 26,241.830 | 2,480,000 | 22,500,000 | 11.250 | 480,000 | 0.174 | 2,000,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |