56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.231 +0.014 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.217 | 25,935.900 | 2,130,000 | 1,270,000 | 0.640 | 1,880,000 | 0.209 | 250,000 | 0.217 |
| 03/12/2025 | 0.197 | 25,760.730 | 1,880,000 | 2,900,000 | 1.450 | 1,880,000 | 0.203 | ||
| 02/12/2025 | 0.228 | 26,095.050 | 0 | 1,020,000 | 0.510 | ||||
| 01/12/2025 | 0.220 | 26,033.260 | 90,000 | 1,020,000 | 0.510 | 90,000 | 0.223 | ||
| 28/11/2025 | 0.210 | 25,858.890 | 60,000 | 1,110,000 | 0.560 | 60,000 | 0.205 | ||
| 27/11/2025 | 0.214 | 25,945.930 | 210,000 | 1,050,000 | 0.530 | 120,000 | 0.218 | 90,000 | 0.212 |
| 26/11/2025 | 0.214 | 25,928.080 | 50,000 | 1,080,000 | 0.540 | 20,000 | 0.219 | 30,000 | 0.215 |
| 25/11/2025 | 0.211 | 25,894.550 | 320,000 | 1,070,000 | 0.530 | 260,000 | 0.212 | 60,000 | 0.200 |
| 24/11/2025 | 0.185 | 25,716.500 | 140,000 | 1,270,000 | 0.640 | 140,000 | 0.172 | ||
| 21/11/2025 | 0.139 | 25,220.020 | 80,000 | 1,410,000 | 0.700 | 80,000 | 0.149 | ||
| 20/11/2025 | 0.201 | 25,835.570 | 50,000 | 1,330,000 | 0.660 | 50,000 | 0.198 | ||
| 19/11/2025 | 0.204 | 25,830.650 | 270,000 | 1,280,000 | 0.640 | 130,000 | 0.212 | 140,000 | 0.204 |
| 18/11/2025 | 0.211 | 25,930.030 | 160,000 | 1,270,000 | 0.640 | 160,000 | 0.217 | ||
| 17/11/2025 | 0.260 | 26,384.280 | 0 | 1,110,000 | 0.560 | ||||
| 14/11/2025 | 0.285 | 26,572.460 | 0 | 1,110,000 | 0.560 | ||||
| 13/11/2025 | 0.330 | 27,073.030 | 110,000 | 1,110,000 | 0.560 | 10,000 | 0.300 | 100,000 | 0.340 |
| 12/11/2025 | 0.310 | 26,922.730 | 0 | 1,020,000 | 0.510 | ||||
| 11/11/2025 | 0.295 | 26,696.410 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.295 | ||
| 10/11/2025 | 0.285 | 26,649.060 | 0 | 1,030,000 | 0.520 | ||||
| 07/11/2025 | 0.247 | 26,241.830 | 0 | 1,030,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |