56952 京东摩通六乙牛Ｊ (R 牛证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.114 | 115.900 | 1,240,000 | 1,810,000 | 3.017 | 20,000 | 0.111 | 200,000 | 0.110 |
| 13/01/2026 | 0.130 | 117.400 | 1,795,000 | 1,630,000 | 2.717 | 965,000 | 0.137 | 545,000 | 0.138 |
| 12/01/2026 | 0.123 | 116.900 | 4,485,000 | 2,050,000 | 3.417 | 950,000 | 0.124 | 2,020,000 | 0.120 |
| 09/01/2026 | 0.104 | 114.600 | 560,000 | 980,000 | 1.633 | 330,000 | 0.107 | ||
| 08/01/2026 | 0.075 | 111.700 | 2,155,000 | 1,310,000 | 2.183 | 875,000 | 0.070 | 1,195,000 | 0.073 |
| 07/01/2026 | 0.096 | 114.000 | 710,000 | 990,000 | 1.650 | 375,000 | 0.099 | 240,000 | 0.106 |
| 06/01/2026 | 0.111 | 115.500 | 965,000 | 1,125,000 | 1.875 | 455,000 | 0.119 | 345,000 | 0.125 |
| 05/01/2026 | 0.091 | 113.700 | 990,000 | 1,235,000 | 2.058 | 260,000 | 0.096 | 490,000 | 0.100 |
| 02/01/2026 | 0.107 | 115.100 | 1,145,000 | 1,005,000 | 1.675 | 400,000 | 0.106 | 495,000 | 0.105 |
| 31/12/2025 | 0.076 | 111.600 | 460,000 | 910,000 | 1.517 | 330,000 | 0.069 | 60,000 | 0.077 |
| 30/12/2025 | 0.091 | 113.600 | 1,090,000 | 1,180,000 | 1.967 | 315,000 | 0.093 | 360,000 | 0.093 |
| 29/12/2025 | 0.085 | 112.000 | 830,000 | 1,135,000 | 1.892 | 440,000 | 0.095 | 220,000 | 0.104 |
| 24/12/2025 | 0.086 | 112.800 | 390,000 | 1,355,000 | 2.258 | 240,000 | 0.089 | 150,000 | 0.090 |
| 23/12/2025 | 0.086 | 112.800 | 450,000 | 1,445,000 | 2.408 | 180,000 | 0.089 | 120,000 | 0.090 |
| 22/12/2025 | 0.080 | 112.300 | 120,000 | 1,505,000 | 2.508 | 50,000 | 0.079 | ||
| 19/12/2025 | 0.074 | 111.300 | 230,000 | 1,455,000 | 2.425 | 230,000 | 0.076 | ||
| 18/12/2025 | 0.081 | 112.200 | 50,000 | 1,225,000 | 2.042 | 50,000 | 0.077 | ||
| 17/12/2025 | 0.081 | 112.300 | 0 | 1,275,000 | 2.125 | ||||
| 16/12/2025 | 0.068 | 110.900 | 205,000 | 1,275,000 | 2.125 | 205,000 | 0.078 | ||
| 15/12/2025 | 0.097 | 113.500 | 970,000 | 1,480,000 | 2.467 | 615,000 | 0.103 | 355,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |