56953 汇丰瑞银八九牛Ｍ (R 牛证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.069 | 141.700 | 7,336,000 | 4,512,000 | 5.640 | 3,564,000 | 0.075 | 288,000 | 0.076 |
| 20/05/2026 | 0.044 | 138.700 | 3,388,000 | 7,788,000 | 9.740 | 848,000 | 0.042 | 1,944,000 | 0.044 |
| 19/05/2026 | 0.058 | 140.300 | 3,888,000 | 6,692,000 | 8.370 | 1,192,000 | 0.052 | 172,000 | 0.052 |
| 18/05/2026 | 0.038 | 138.100 | 4,776,000 | 7,712,000 | 9.640 | 1,992,000 | 0.031 | 432,000 | 0.031 |
| 15/05/2026 | 0.053 | 139.400 | 3,200,000 | 9,272,000 | 11.590 | 300,000 | 0.053 | 1,720,000 | 0.054 |
| 14/05/2026 | 0.062 | 140.500 | 3,896,000 | 7,852,000 | 9.810 | 1,872,000 | 0.070 | 32,000 | 0.064 |
| 13/05/2026 | 0.059 | 140.317 | 3,020,000 | 9,692,000 | 12.120 | 728,000 | 0.055 | 556,000 | 0.055 |
| 12/05/2026 | 0.041 | 137.817 | 6,016,000 | 9,864,000 | 12.330 | 1,680,000 | 0.057 | 1,816,000 | 0.053 |
| 11/05/2026 | 0.061 | 140.417 | 4,496,000 | 9,728,000 | 12.160 | 40,000 | 0.056 | 1,888,000 | 0.055 |
| 08/05/2026 | 0.041 | 137.917 | 3,992,000 | 7,880,000 | 9.850 | 588,000 | 0.046 | 1,164,000 | 0.044 |
| 07/05/2026 | 0.079 | 142.317 | 9,200,000 | 7,304,000 | 9.130 | 2,516,000 | 0.072 | 1,372,000 | 0.078 |
| 06/05/2026 | 0.056 | 139.717 | 10,412,000 | 8,448,000 | 10.560 | 1,756,000 | 0.047 | 5,212,000 | 0.050 |
| 05/05/2026 | 0.020 | 135.217 | 11,916,000 | 4,992,000 | 6.240 | 3,780,000 | 0.024 | 5,512,000 | 0.049 |
| 04/05/2026 | 0.083 | 142.617 | 2,308,000 | 3,260,000 | 4.080 | 992,000 | 0.085 | 568,000 | 0.083 |
| 30/04/2026 | 0.053 | 139.417 | 1,100,000 | 3,684,000 | 4.610 | 276,000 | 0.053 | 792,000 | 0.055 |
| 29/04/2026 | 0.062 | 140.217 | 1,388,000 | 3,168,000 | 3.960 | 404,000 | 0.066 | 236,000 | 0.064 |
| 28/04/2026 | 0.060 | 139.817 | 400,000 | 3,336,000 | 4.170 | 200,000 | 0.051 | 120,000 | 0.055 |
| 27/04/2026 | 0.054 | 139.417 | 1,964,000 | 3,416,000 | 4.270 | 908,000 | 0.051 | 792,000 | 0.052 |
| 24/04/2026 | 0.054 | 139.217 | 3,708,000 | 3,532,000 | 4.420 | 1,872,000 | 0.054 | 1,216,000 | 0.055 |
| 23/04/2026 | 0.065 | 140.317 | 6,868,000 | 4,188,000 | 5.240 | 2,420,000 | 0.069 | 3,528,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |