56960 小米法巴八六熊Ｋ (R 熊证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.069 | 36.320 | 0 | 160,000 | 0.160 | ||||
| 27/01/2026 | 0.074 | 35.560 | 0 | 160,000 | 0.160 | ||||
| 26/01/2026 | 0.074 | 35.220 | 20,000 | 160,000 | 0.160 | 20,000 | 0.072 | ||
| 23/01/2026 | 0.068 | 36.240 | 0 | 180,000 | 0.180 | ||||
| 22/01/2026 | 0.075 | 35.240 | 0 | 180,000 | 0.180 | ||||
| 21/01/2026 | 0.075 | 35.420 | 120,000 | 180,000 | 0.180 | 100,000 | 0.079 | 20,000 | 0.077 |
| 20/01/2026 | 0.073 | 35.480 | 40,000 | 260,000 | 0.260 | 40,000 | 0.075 | ||
| 19/01/2026 | 0.064 | 36.480 | 0 | 220,000 | 0.220 | ||||
| 16/01/2026 | 0.059 | 37.100 | 0 | 220,000 | 0.220 | ||||
| 15/01/2026 | 0.053 | 37.860 | 100,000 | 220,000 | 0.220 | 100,000 | 0.053 | ||
| 14/01/2026 | 0.055 | 37.780 | 200,000 | 120,000 | 0.120 | 100,000 | 0.052 | ||
| 13/01/2026 | 0.052 | 37.980 | 1,160,000 | 220,000 | 0.220 | 760,000 | 0.042 | ||
| 12/01/2026 | 0.048 | 38.740 | 40,000 | 980,000 | 0.980 | 20,000 | 0.048 | ||
| 09/01/2026 | 0.053 | 37.820 | 0 | 1,000,000 | 1.000 | ||||
| 08/01/2026 | 0.053 | 38.020 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.055 | ||
| 07/01/2026 | 0.052 | 38.160 | 300,000 | 1,020,000 | 1.020 | 100,000 | 0.052 | ||
| 06/01/2026 | 0.047 | 38.760 | 520,000 | 1,120,000 | 1.120 | ||||
| 05/01/2026 | 0.042 | 39.340 | 460,000 | 1,120,000 | 1.120 | 360,000 | 0.042 | ||
| 02/01/2026 | 0.035 | 40.280 | 120,000 | 1,480,000 | 1.480 | 100,000 | 0.033 | ||
| 31/12/2025 | 0.043 | 39.300 | 0 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |