56963 紫金摩通八一熊Ｂ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.066 | 41.940 | 13,400,000 | ||||||
| 03/03/2026 | 0.055 | 43.220 | 9,280,000 | 2,080,000 | 3.467 | 4,280,000 | 0.047 | 4,260,000 | 0.046 |
| 02/03/2026 | 0.030 | 46.040 | 10,700,000 | 2,100,000 | 3.500 | 4,740,000 | 0.033 | 4,860,000 | 0.033 |
| 27/02/2026 | 0.036 | 45.000 | 2,080,000 | 1,980,000 | 3.300 | 1,520,000 | 0.039 | 280,000 | 0.036 |
| 26/02/2026 | 0.042 | 44.480 | 2,460,000 | 3,220,000 | 5.367 | 1,080,000 | 0.042 | 1,180,000 | 0.040 |
| 25/02/2026 | 0.039 | 44.900 | 7,660,000 | 3,120,000 | 5.200 | 3,400,000 | 0.041 | 4,180,000 | 0.041 |
| 24/02/2026 | 0.047 | 44.020 | 1,540,000 | 2,340,000 | 3.900 | 780,000 | 0.047 | 700,000 | 0.048 |
| 23/02/2026 | 0.039 | 44.920 | 9,140,000 | 2,420,000 | 4.033 | 4,240,000 | 0.038 | 4,420,000 | 0.038 |
| 20/02/2026 | 0.058 | 42.640 | 3,180,000 | 2,240,000 | 3.733 | 1,440,000 | 0.055 | 1,660,000 | 0.054 |
| 16/02/2026 | 0.052 | 43.520 | 100,000 | 2,020,000 | 3.367 | 40,000 | 0.058 | ||
| 13/02/2026 | 0.068 | 41.580 | 3,680,000 | 1,980,000 | 3.300 | 1,720,000 | 0.056 | 760,000 | 0.061 |
| 12/02/2026 | 0.039 | 45.020 | 10,120,000 | 2,940,000 | 4.900 | 3,360,000 | 0.040 | 4,400,000 | 0.039 |
| 11/02/2026 | 0.052 | 43.520 | 7,220,000 | 1,900,000 | 3.167 | 3,220,000 | 0.049 | 3,440,000 | 0.049 |
| 10/02/2026 | 0.062 | 42.320 | 5,160,000 | 1,680,000 | 2.800 | 1,520,000 | 0.065 | 1,560,000 | 0.065 |
| 09/02/2026 | 0.071 | 41.280 | 1,080,000 | 1,640,000 | 2.733 | 360,000 | 0.076 | 600,000 | 0.074 |
| 06/02/2026 | 0.091 | 39.100 | 11,420,000 | 1,400,000 | 2.333 | 5,000,000 | 0.092 | 3,860,000 | 0.092 |
| 05/02/2026 | 0.086 | 39.660 | 18,580,000 | 2,540,000 | 4.233 | 8,080,000 | 0.088 | 6,540,000 | 0.089 |
| 04/02/2026 | 0.068 | 41.640 | 46,060,000 | 4,080,000 | 6.800 | 41,720,000 | 0.064 | 2,140,000 | 0.068 |
| 03/02/2026 | 0.069 | 41.360 | 45,720,000 | 43,660,000 | 72.767 | 2,560,000 | 0.078 | 41,660,000 | 0.073 |
| 02/02/2026 | 0.086 | 39.560 | 73,020,000 | 4,560,000 | 7.600 | 32,500,000 | 0.083 | 34,780,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |