56964 小米摩通七乙熊Ｍ (R 熊证)
按盘价 
0.171 -0.011 (-6.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.182 | 41.980 | 0 | 5,404,000 | 4.503 | ||||
| 03/12/2025 | 0.195 | 40.220 | 0 | 5,404,000 | 4.503 | ||||
| 02/12/2025 | 0.194 | 40.700 | 0 | 5,404,000 | 4.503 | ||||
| 01/12/2025 | 0.196 | 40.300 | 0 | 5,404,000 | 4.503 | ||||
| 28/11/2025 | 0.188 | 41.020 | 0 | 5,404,000 | 4.503 | ||||
| 27/11/2025 | 0.188 | 41.100 | 10,000 | 5,404,000 | 4.503 | ||||
| 26/11/2025 | 0.197 | 40.100 | 0 | 5,404,000 | 4.503 | ||||
| 25/11/2025 | 0.197 | 40.340 | 1,290,000 | 5,404,000 | 4.503 | 40,000 | 0.200 | ||
| 24/11/2025 | 0.213 | 38.660 | 0 | 5,444,000 | 4.537 | ||||
| 21/11/2025 | 0.217 | 38.080 | 684,000 | 5,444,000 | 4.537 | 622,000 | 0.219 | ||
| 20/11/2025 | 0.222 | 37.700 | 3,234,000 | 4,822,000 | 4.018 | 3,220,000 | 0.216 | ||
| 19/11/2025 | 0.211 | 38.820 | 4,876,000 | 1,602,000 | 1.335 | 3,024,000 | 0.211 | 1,842,000 | 0.213 |
| 18/11/2025 | 0.190 | 40.780 | 11,304,000 | 2,784,000 | 2.320 | 5,976,000 | 0.189 | 5,272,000 | 0.192 |
| 17/11/2025 | 0.180 | 41.960 | 814,000 | 3,488,000 | 2.907 | 814,000 | 0.180 | ||
| 14/11/2025 | 0.175 | 42.360 | 76,000 | 4,302,000 | 3.585 | ||||
| 13/11/2025 | 0.165 | 43.500 | 1,528,000 | 4,302,000 | 3.585 | 1,528,000 | 0.168 | ||
| 12/11/2025 | 0.163 | 43.700 | 18,918,000 | 5,830,000 | 4.858 | 8,256,000 | 0.159 | 9,884,000 | 0.159 |
| 11/11/2025 | 0.172 | 42.980 | 1,042,000 | 4,202,000 | 3.502 | 926,000 | 0.175 | ||
| 10/11/2025 | 0.176 | 42.360 | 4,160,000 | 5,128,000 | 4.273 | 576,000 | 0.179 | 3,578,000 | 0.176 |
| 07/11/2025 | 0.177 | 42.240 | 338,000 | 2,126,000 | 1.772 | 164,000 | 0.177 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |