56964 小米摩通七乙熊Ｍ (R 熊证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.241 | 35.480 | 0 | 4,148,000 | 3.457 | ||||
| 19/01/2026 | 0.231 | 36.480 | 0 | 4,148,000 | 3.457 | ||||
| 16/01/2026 | 0.225 | 37.100 | 0 | 4,148,000 | 3.457 | ||||
| 15/01/2026 | 0.219 | 37.860 | 0 | 4,148,000 | 3.457 | ||||
| 14/01/2026 | 0.219 | 37.780 | 0 | 4,148,000 | 3.457 | ||||
| 13/01/2026 | 0.216 | 37.980 | 0 | 4,148,000 | 3.457 | ||||
| 12/01/2026 | 0.214 | 38.740 | 0 | 4,148,000 | 3.457 | ||||
| 09/01/2026 | 0.218 | 37.820 | 0 | 4,148,000 | 3.457 | ||||
| 08/01/2026 | 0.217 | 38.020 | 18,000 | 4,148,000 | 3.457 | 18,000 | 0.217 | ||
| 07/01/2026 | 0.215 | 38.160 | 58,000 | 4,166,000 | 3.472 | 58,000 | 0.213 | ||
| 06/01/2026 | 0.209 | 38.760 | 0 | 4,224,000 | 3.520 | ||||
| 05/01/2026 | 0.206 | 39.340 | 480,000 | 4,224,000 | 3.520 | 480,000 | 0.204 | ||
| 02/01/2026 | 0.199 | 40.280 | 680,000 | 4,704,000 | 3.920 | 680,000 | 0.198 | ||
| 31/12/2025 | 0.207 | 39.300 | 0 | 5,384,000 | 4.487 | ||||
| 30/12/2025 | 0.207 | 39.360 | 0 | 5,384,000 | 4.487 | ||||
| 29/12/2025 | 0.211 | 38.580 | 0 | 5,384,000 | 4.487 | ||||
| 24/12/2025 | 0.205 | 39.220 | 0 | 5,384,000 | 4.487 | ||||
| 23/12/2025 | 0.205 | 39.200 | 0 | 5,384,000 | 4.487 | ||||
| 22/12/2025 | 0.200 | 39.800 | 0 | 5,384,000 | 4.487 | ||||
| 19/12/2025 | 0.195 | 40.540 | 0 | 5,384,000 | 4.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |