56965 平安法巴八五牛Ｏ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.072 | 67.850 | 1,020,000 | 3,645,000 | 4.556 | 810,000 | 0.074 | ||
| 25/02/2026 | 0.098 | 71.150 | 150,000 | 2,835,000 | 3.544 | ||||
| 24/02/2026 | 0.087 | 69.800 | 425,000 | 2,835,000 | 3.544 | 305,000 | 0.084 | ||
| 23/02/2026 | 0.113 | 72.800 | 0 | 3,140,000 | 3.925 | ||||
| 20/02/2026 | 0.096 | 70.550 | 0 | 3,140,000 | 3.925 | ||||
| 16/02/2026 | 0.096 | 70.650 | 0 | 3,140,000 | 3.925 | ||||
| 13/02/2026 | 0.093 | 70.350 | 500,000 | 3,140,000 | 3.925 | ||||
| 12/02/2026 | 0.108 | 71.900 | 0 | 3,140,000 | 3.925 | ||||
| 11/02/2026 | 0.111 | 72.500 | 15,000 | 3,140,000 | 3.925 | ||||
| 10/02/2026 | 0.121 | 73.450 | 500,000 | 3,140,000 | 3.925 | 500,000 | 0.120 | ||
| 09/02/2026 | 0.116 | 73.000 | 115,000 | 3,640,000 | 4.550 | ||||
| 06/02/2026 | 0.087 | 69.600 | 110,000 | 3,640,000 | 4.550 | ||||
| 05/02/2026 | 0.100 | 71.150 | 640,000 | 3,640,000 | 4.550 | 140,000 | 0.094 | ||
| 04/02/2026 | 0.111 | 72.050 | 10,000 | 3,780,000 | 4.725 | ||||
| 03/02/2026 | 0.105 | 71.300 | 905,000 | 3,780,000 | 4.725 | 745,000 | 0.104 | ||
| 02/02/2026 | 0.098 | 70.700 | 2,660,000 | 4,525,000 | 5.656 | 680,000 | 0.102 | 1,900,000 | 0.096 |
| 30/01/2026 | 0.118 | 72.700 | 850,000 | 3,305,000 | 4.131 | 700,000 | 0.115 | ||
| 29/01/2026 | 0.123 | 73.300 | 975,000 | 4,005,000 | 5.006 | 20,000 | 0.101 | 340,000 | 0.106 |
| 28/01/2026 | 0.101 | 70.950 | 1,000,000 | 3,685,000 | 4.606 | 395,000 | 0.102 | ||
| 27/01/2026 | 0.091 | 69.700 | 710,000 | 3,290,000 | 4.112 | 630,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |