56972 恒指摩通七甲熊２ (R 熊证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.172 | 23,544.310 | 1,430,000 | 3,330,000 | 1.665 | 1,080,000 | 0.156 | 350,000 | 0.158 |
| 21/05/2025 | 0.144 | 23,827.780 | 790,000 | 4,060,000 | 2.030 | 190,000 | 0.140 | 600,000 | 0.139 |
| 20/05/2025 | 0.160 | 23,681.480 | 1,400,000 | 3,650,000 | 1.825 | 360,000 | 0.168 | 1,040,000 | 0.169 |
| 19/05/2025 | 0.190 | 23,332.720 | 2,190,000 | 2,970,000 | 1.485 | 1,310,000 | 0.205 | 880,000 | 0.208 |
| 16/05/2025 | 0.187 | 23,345.050 | 1,750,000 | 3,400,000 | 1.700 | 800,000 | 0.195 | 950,000 | 0.193 |
| 15/05/2025 | 0.181 | 23,453.160 | 4,180,000 | 3,250,000 | 1.625 | 2,240,000 | 0.174 | 1,890,000 | 0.167 |
| 14/05/2025 | 0.166 | 23,640.650 | 3,240,000 | 3,600,000 | 1.800 | 230,000 | 0.172 | 3,010,000 | 0.182 |
| 13/05/2025 | 0.219 | 23,108.270 | 1,170,000 | 820,000 | 0.410 | 740,000 | 0.201 | 430,000 | 0.198 |
| 12/05/2025 | 0.173 | 23,549.460 | 3,910,000 | 1,130,000 | 0.565 | 1,760,000 | 0.178 | 2,150,000 | 0.174 |
| 09/05/2025 | 0.246 | 22,867.740 | 20,000 | 740,000 | 0.370 | 20,000 | 0.248 | ||
| 08/05/2025 | 0.255 | 22,775.920 | 150,000 | 720,000 | 0.360 | 150,000 | 0.239 | ||
| 07/05/2025 | 0.255 | 22,691.880 | 210,000 | 870,000 | 0.435 | 210,000 | 0.230 | ||
| 06/05/2025 | 0.255 | 22,662.710 | 20,000 | 660,000 | 0.330 | 20,000 | 0.255 | ||
| 02/05/2025 | 0.275 | 22,504.680 | 0 | 680,000 | 0.340 | ||||
| 30/04/2025 | 0.310 | 22,119.410 | 0 | 680,000 | 0.340 | ||||
| 29/04/2025 | 0.320 | 22,008.110 | 0 | 680,000 | 0.340 | ||||
| 28/04/2025 | 0.320 | 21,971.960 | 0 | 680,000 | 0.340 | ||||
| 25/04/2025 | 0.320 | 21,980.740 | 20,000 | 680,000 | 0.340 | 20,000 | 0.310 | ||
| 24/04/2025 | 0.330 | 21,909.760 | 0 | 700,000 | 0.350 | ||||
| 23/04/2025 | 0.310 | 22,072.620 | 30,000 | 700,000 | 0.350 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |