56977 中芯瑞银六十牛Ｉ (R 牛证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 76.500 | 0 | 28,925,000 | 14.460 | 2,100,000 | 0.207 | 300,000 | 0.233 | |
| 17/06/2026 | 75.750 | 0 | 30,725,000 | 15.360 | 335,000 | 0.202 | 1,640,000 | 0.182 | |
| 16/06/2026 | 74.000 | 0 | 29,420,000 | 14.710 | 1,925,000 | 0.210 | 2,200,000 | 0.207 | |
| 15/06/2026 | 76.650 | 0 | 29,145,000 | 14.570 | 4,320,000 | 0.195 | 100,000 | 0.213 | |
| 12/06/2026 | 71.650 | 0 | 33,365,000 | 16.680 | 740,000 | 0.205 | |||
| 11/06/2026 | 73.300 | 0 | 34,105,000 | 17.050 | 1,165,000 | 0.175 | |||
| 10/06/2026 | 72.350 | 0 | 32,940,000 | 16.470 | 20,000 | 0.217 | 2,680,000 | 0.187 | |
| 09/06/2026 | 75.000 | 0 | 30,280,000 | 15.140 | 715,000 | 0.188 | 620,000 | 0.186 | |
| 08/06/2026 | 72.550 | 0 | 30,375,000 | 15.190 | 2,545,000 | 0.196 | 4,670,000 | 0.185 | |
| 05/06/2026 | 75.650 | 0 | 28,250,000 | 14.120 | 1,240,000 | 0.243 | 525,000 | 0.246 | |
| 04/06/2026 | 81.500 | 0 | 28,965,000 | 14.480 | 610,000 | 0.275 | |||
| 03/06/2026 | 82.950 | 0 | 29,575,000 | 14.790 | 10,000 | 0.300 | |||
| 02/06/2026 | 81.950 | 0 | 29,585,000 | 14.790 | 5,000 | 0.280 | |||
| 01/06/2026 | 79.450 | 0 | 29,580,000 | 14.790 | 570,000 | 0.246 | |||
| 29/05/2026 | 81.600 | 0 | 30,150,000 | 15.070 | 5,000 | 0.330 | 20,000 | 0.285 | |
| 28/05/2026 | 88.250 | 0 | 30,135,000 | 15.070 | 35,000 | 0.336 | |||
| 27/05/2026 | 85.200 | 0 | 30,170,000 | 15.090 | 15,000 | 0.335 | |||
| 26/05/2026 | 84.400 | 0 | 30,155,000 | 15.080 | 1,005,000 | 0.324 | |||
| 22/05/2026 | 79.850 | 0 | 31,160,000 | 15.580 | 975,000 | 0.204 | |||
| 21/05/2026 | 74.200 | 0 | 32,135,000 | 16.070 | 1,000,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |