56977 中芯瑞银六十牛Ｉ (R 牛证)
按盘价 
0.099 -0.031 (-23.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.130 | 68.000 | 4,625,000 | 27,960,000 | 13.980 | 1,745,000 | 0.130 | ||
| 04/08/2026 | 0.104 | 65.300 | 25,180,000 | 29,705,000 | 14.850 | 3,730,000 | 0.086 | 3,355,000 | 0.085 |
| 03/08/2026 | 0.069 | 62.200 | 11,565,000 | 30,080,000 | 15.040 | 2,560,000 | 0.073 | 6,315,000 | 0.075 |
| 31/07/2026 | 0.082 | 63.250 | 11,685,000 | 26,325,000 | 13.160 | 3,055,000 | 0.111 | 245,000 | 0.082 |
| 30/07/2026 | 0.069 | 62.000 | 24,745,000 | 29,135,000 | 14.570 | 3,390,000 | 0.075 | 4,625,000 | 0.075 |
| 29/07/2026 | 0.119 | 67.200 | 600,000 | 27,900,000 | 13.950 | ||||
| 28/07/2026 | 0.141 | 69.100 | 580,000 | 27,900,000 | 13.950 | 550,000 | 0.183 | ||
| 27/07/2026 | 0.157 | 70.650 | 265,000 | 27,350,000 | 13.680 | 95,000 | 0.150 | 20,000 | 0.147 |
| 24/07/2026 | 0.167 | 71.350 | 495,000 | 27,425,000 | 13.710 | 10,000 | 0.154 | ||
| 23/07/2026 | 0.156 | 70.750 | 1,515,000 | 27,415,000 | 13.710 | 1,055,000 | 0.172 | 320,000 | 0.154 |
| 22/07/2026 | 0.176 | 72.900 | 880,000 | 28,150,000 | 14.070 | 535,000 | 0.213 | ||
| 21/07/2026 | 0.206 | 75.500 | 1,725,000 | 28,685,000 | 14.340 | 860,000 | 0.150 | 10,000 | 0.206 |
| 20/07/2026 | 0.146 | 69.750 | 5,225,000 | 29,535,000 | 14.770 | 900,000 | 0.151 | 1,210,000 | 0.155 |
| 17/07/2026 | 0.124 | 67.700 | 3,995,000 | 29,225,000 | 14.610 | 375,000 | 0.172 | 2,030,000 | 0.133 |
| 16/07/2026 | 0.204 | 75.200 | 0 | 27,570,000 | 13.790 | ||||
| 15/07/2026 | 0.217 | 76.300 | 385,000 | 27,570,000 | 13.790 | 380,000 | 0.226 | ||
| 14/07/2026 | 0.232 | 78.350 | 1,585,000 | 27,190,000 | 13.590 | 1,585,000 | 0.229 | ||
| 13/07/2026 | 0.232 | 78.350 | 1,585,000 | 28,775,000 | 14.390 | 1,545,000 | 0.230 | ||
| 10/07/2026 | 0.249 | 79.650 | 320,000 | 27,230,000 | 13.610 | 320,000 | 0.260 | ||
| 09/07/2026 | 0.295 | 83.550 | 15,000 | 27,550,000 | 13.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |