56977 恒指法巴八四熊Ｆ (R 熊证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.151 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.167 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.141 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.156 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.153 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.154 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.156 | 25,894.550 | 520,000 | 0 | 0.000 | 260,000 | 0.164 | 260,000 | 0.163 |
| 24/11/2025 | 0.181 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.223 | 25,220.020 | 100,000 | 0 | 0.000 | 100,000 | 0.214 | ||
| 20/11/2025 | 0.163 | 25,835.570 | 300,000 | 100,000 | 0.067 | 200,000 | 0.158 | 100,000 | 0.154 |
| 19/11/2025 | 0.162 | 25,830.650 | 1,460,000 | 200,000 | 0.133 | 1,160,000 | 0.152 | 300,000 | 0.163 |
| 18/11/2025 | 0.156 | 25,930.030 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.156 | ||
| 17/11/2025 | 0.113 | 26,384.280 | 420,000 | 960,000 | 0.640 | 420,000 | 0.101 | ||
| 14/11/2025 | 0.092 | 26,572.460 | 11,390,000 | 1,380,000 | 0.920 | 4,840,000 | 0.081 | 5,650,000 | 0.081 |
| 13/11/2025 | 0.050 | 27,073.030 | 5,600,000 | 570,000 | 0.380 | 2,780,000 | 0.055 | 2,600,000 | 0.053 |
| 12/11/2025 | 0.062 | 26,922.730 | 11,070,000 | 750,000 | 0.500 | 4,910,000 | 0.068 | 4,850,000 | 0.064 |
| 11/11/2025 | 0.082 | 26,696.410 | 8,450,000 | 810,000 | 0.540 | 4,140,000 | 0.087 | 2,690,000 | 0.087 |
| 10/11/2025 | 0.086 | 26,649.060 | 4,500,000 | 2,260,000 | 1.507 | 1,140,000 | 0.086 | 3,300,000 | 0.094 |
| 07/11/2025 | 0.123 | 26,241.830 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |