56978 恒指法巴八四熊Ｈ (R 熊证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.114 | 26,629.960 | 0 | 10,000 | 0.007 | ||||
| 21/01/2026 | 0.114 | 26,585.060 | 7,010,000 | 10,000 | 0.007 | 3,510,000 | 0.127 | 3,500,000 | 0.127 |
| 20/01/2026 | 0.122 | 26,487.510 | 0 | 20,000 | 0.013 | ||||
| 19/01/2026 | 0.116 | 26,563.900 | 80,000 | 20,000 | 0.013 | 50,000 | 0.112 | 30,000 | 0.114 |
| 16/01/2026 | 0.093 | 26,844.960 | 900,000 | 40,000 | 0.027 | 620,000 | 0.090 | 280,000 | 0.081 |
| 15/01/2026 | 0.079 | 26,923.620 | 520,000 | 380,000 | 0.253 | 310,000 | 0.070 | 210,000 | 0.068 |
| 14/01/2026 | 0.079 | 26,999.810 | 910,000 | 480,000 | 0.320 | 450,000 | 0.065 | 460,000 | 0.081 |
| 13/01/2026 | 0.092 | 26,848.470 | 10,000 | 470,000 | 0.313 | 10,000 | 0.089 | ||
| 12/01/2026 | 0.115 | 26,608.480 | 0 | 460,000 | 0.307 | ||||
| 09/01/2026 | 0.152 | 26,231.790 | 0 | 460,000 | 0.307 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 10,000 | 460,000 | 0.307 | 10,000 | 0.160 | ||
| 07/01/2026 | 0.125 | 26,458.950 | 10,000 | 470,000 | 0.313 | 10,000 | 0.121 | ||
| 06/01/2026 | 0.104 | 26,710.450 | 50,000 | 460,000 | 0.307 | 50,000 | 0.098 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 0 | 510,000 | 0.340 | ||||
| 02/01/2026 | 0.138 | 26,338.470 | 60,000 | 510,000 | 0.340 | 60,000 | 0.157 | ||
| 31/12/2025 | 0.206 | 25,630.540 | 0 | 450,000 | 0.300 | ||||
| 30/12/2025 | 0.184 | 25,854.600 | 0 | 450,000 | 0.300 | ||||
| 29/12/2025 | 0.198 | 25,635.230 | 0 | 450,000 | 0.300 | ||||
| 24/12/2025 | 0.182 | 25,818.930 | 0 | 450,000 | 0.300 | ||||
| 23/12/2025 | 0.184 | 25,774.140 | 0 | 450,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |