56979 恒指法巴八四熊Ｓ (R 熊证)
按盘价 
0.173 -0.015 (-7.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 25,935.900 | 0 | 270,000 | 0.180 | ||||
| 03/12/2025 | 0.204 | 25,760.730 | 0 | 270,000 | 0.180 | ||||
| 02/12/2025 | 0.177 | 26,095.050 | 680,000 | 270,000 | 0.180 | 340,000 | 0.173 | 340,000 | 0.162 |
| 01/12/2025 | 0.186 | 26,033.260 | 0 | 270,000 | 0.180 | ||||
| 28/11/2025 | 0.192 | 25,858.890 | 0 | 270,000 | 0.180 | ||||
| 27/11/2025 | 0.189 | 25,945.930 | 600,000 | 270,000 | 0.180 | 300,000 | 0.190 | 300,000 | 0.180 |
| 26/11/2025 | 0.189 | 25,928.080 | 560,000 | 270,000 | 0.180 | 20,000 | 0.189 | 270,000 | 0.182 |
| 25/11/2025 | 0.192 | 25,894.550 | 60,000 | 20,000 | 0.013 | 20,000 | 0.200 | 40,000 | 0.188 |
| 24/11/2025 | 0.217 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.260 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.199 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.198 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.191 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.150 | 26,384.280 | 30,000 | 0 | 0.000 | 30,000 | 0.150 | ||
| 14/11/2025 | 0.128 | 26,572.460 | 420,000 | 30,000 | 0.020 | 420,000 | 0.116 | ||
| 13/11/2025 | 0.085 | 27,073.030 | 230,000 | 450,000 | 0.300 | 150,000 | 0.105 | 80,000 | 0.095 |
| 12/11/2025 | 0.097 | 26,922.730 | 300,000 | 520,000 | 0.347 | 300,000 | 0.100 | ||
| 11/11/2025 | 0.118 | 26,696.410 | 870,000 | 220,000 | 0.147 | 430,000 | 0.126 | 440,000 | 0.123 |
| 10/11/2025 | 0.123 | 26,649.060 | 210,000 | 210,000 | 0.140 | 210,000 | 0.123 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |