56988 阿里摩通七二牛Ａ (R 牛证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.093 | 115.500 | 9,158,000 | 4,598,000 | 3.065 | 3,406,000 | 0.094 | 4,996,000 | 0.095 |
| 26/08/2026 | 0.096 | 116.600 | 8,714,000 | 3,008,000 | 2.005 | 3,902,000 | 0.095 | 3,394,000 | 0.097 |
| 25/08/2026 | 0.083 | 114.200 | 27,184,000 | 3,516,000 | 2.344 | 12,424,000 | 0.080 | 11,524,000 | 0.080 |
| 24/08/2026 | 0.074 | 112.500 | 6,492,000 | 4,416,000 | 2.944 | 940,000 | 0.071 | 3,916,000 | 0.072 |
| 21/08/2026 | 0.130 | 123.000 | 6,952,000 | 1,440,000 | 0.960 | 3,668,000 | 0.135 | 2,834,000 | 0.128 |
| 20/08/2026 | 0.150 | 126.200 | 3,424,000 | 2,274,000 | 1.516 | 1,290,000 | 0.152 | 1,978,000 | 0.151 |
| 19/08/2026 | 0.137 | 124.200 | 420,000 | 1,586,000 | 1.057 | 420,000 | 0.137 | ||
| 18/08/2026 | 0.153 | 126.700 | 2,312,000 | 2,006,000 | 1.337 | 1,190,000 | 0.141 | 1,062,000 | 0.150 |
| 17/08/2026 | 0.129 | 122.200 | 2,228,000 | 2,134,000 | 1.423 | 490,000 | 0.129 | 1,484,000 | 0.128 |
| 14/08/2026 | 0.112 | 119.900 | 3,224,000 | 1,140,000 | 0.760 | 1,332,000 | 0.111 | 1,262,000 | 0.113 |
| 13/08/2026 | 0.124 | 121.900 | 884,000 | 1,210,000 | 0.807 | 438,000 | 0.125 | 446,000 | 0.123 |
| 12/08/2026 | 0.127 | 122.600 | 1,992,000 | 1,202,000 | 0.801 | 1,532,000 | 0.127 | 430,000 | 0.126 |
| 11/08/2026 | 0.149 | 126.400 | 120,000 | 2,304,000 | 1.536 | 100,000 | 0.164 | ||
| 10/08/2026 | 0.149 | 126.700 | 104,000 | 2,404,000 | 1.603 | 90,000 | 0.148 | ||
| 07/08/2026 | 0.133 | 123.800 | 2,608,000 | 2,494,000 | 1.663 | 546,000 | 0.128 | 1,172,000 | 0.132 |
| 06/08/2026 | 0.134 | 124.400 | 200,000 | 1,868,000 | 1.245 | 50,000 | 0.134 | ||
| 05/08/2026 | 0.156 | 128.100 | 544,000 | 1,918,000 | 1.279 | 480,000 | 0.158 | ||
| 04/08/2026 | 0.143 | 125.800 | 1,844,000 | 1,438,000 | 0.959 | 1,744,000 | 0.146 | 100,000 | 0.143 |
| 03/08/2026 | 0.140 | 125.200 | 5,204,000 | 3,082,000 | 2.055 | 2,822,000 | 0.138 | 2,186,000 | 0.141 |
| 31/07/2026 | 0.099 | 117.000 | 2,236,000 | 3,718,000 | 2.479 | 538,000 | 0.104 | 1,132,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |