56988 阿里摩通七二牛Ａ (R 牛证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.046 | 107.000 | 15,328,000 | 9,762,000 | 6.508 | 7,806,000 | 0.044 | 5,012,000 | 0.045 |
| 08/10/2026 | 0.030 | 104.300 | 30,732,000 | 12,556,000 | 8.371 | 13,448,000 | 0.034 | 9,542,000 | 0.034 |
| 07/10/2026 | 0.038 | 105.400 | 20,330,000 | 16,462,000 | 10.975 | 4,696,000 | 0.037 | 10,718,000 | 0.034 |
| 06/10/2026 | 0.052 | 108.200 | 10,016,000 | 10,440,000 | 6.960 | 4,680,000 | 0.053 | 576,000 | 0.054 |
| 05/10/2026 | 0.037 | 105.400 | 12,434,000 | 14,544,000 | 9.696 | 2,406,000 | 0.037 | 5,122,000 | 0.037 |
| 02/10/2026 | 0.032 | 104.400 | 10,372,000 | 11,828,000 | 7.885 | 3,884,000 | 0.032 | 2,848,000 | 0.028 |
| 30/09/2026 | 0.046 | 106.600 | 6,554,000 | 12,864,000 | 8.576 | 1,716,000 | 0.045 | 2,746,000 | 0.045 |
| 29/09/2026 | 0.043 | 106.200 | 5,052,000 | 11,834,000 | 7.889 | 760,000 | 0.043 | 2,302,000 | 0.045 |
| 28/09/2026 | 0.052 | 107.700 | 14,338,000 | 10,292,000 | 6.861 | 6,228,000 | 0.048 | 5,914,000 | 0.048 |
| 25/09/2026 | 0.054 | 108.400 | 5,568,000 | 10,606,000 | 7.071 | 2,160,000 | 0.048 | 2,702,000 | 0.053 |
| 24/09/2026 | 0.064 | 110.000 | 11,320,000 | 10,064,000 | 6.709 | 4,230,000 | 0.065 | 5,482,000 | 0.065 |
| 23/09/2026 | 0.061 | 109.800 | 7,446,000 | 8,812,000 | 5.875 | 3,044,000 | 0.066 | 2,932,000 | 0.072 |
| 22/09/2026 | 0.088 | 114.800 | 11,208,000 | 8,924,000 | 5.949 | 5,780,000 | 0.091 | 858,000 | 0.099 |
| 21/09/2026 | 0.076 | 112.600 | 4,878,000 | 13,846,000 | 9.231 | 2,260,000 | 0.072 | 866,000 | 0.075 |
| 18/09/2026 | 0.059 | 109.300 | 13,994,000 | 15,240,000 | 10.160 | 4,728,000 | 0.059 | 3,420,000 | 0.062 |
| 17/09/2026 | 0.037 | 105.100 | 15,222,000 | 16,548,000 | 11.032 | 4,910,000 | 0.037 | 5,092,000 | 0.036 |
| 16/09/2026 | 0.044 | 106.200 | 6,078,000 | 16,366,000 | 10.911 | 1,168,000 | 0.045 | 3,452,000 | 0.046 |
| 15/09/2026 | 0.049 | 107.200 | 19,776,000 | 14,082,000 | 9.388 | 7,442,000 | 0.050 | 4,214,000 | 0.051 |
| 14/09/2026 | 0.043 | 105.900 | 16,600,000 | 17,310,000 | 11.540 | 2,916,000 | 0.041 | 7,890,000 | 0.041 |
| 11/09/2026 | 0.051 | 107.500 | 29,712,000 | 12,336,000 | 8.224 | 8,424,000 | 0.046 | 13,746,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |