56993 恒指瑞银八九牛Ｘ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.110 | 26,626.280 | 2,030,000 | ||||||
| 06/05/2026 | 0.073 | 26,213.780 | 29,460,000 | 2,330,000 | 1.170 | 6,470,000 | 0.059 | 4,720,000 | 0.051 |
| 05/05/2026 | 0.043 | 25,898.610 | 50,520,000 | 4,080,000 | 2.040 | 14,810,000 | 0.037 | 11,850,000 | 0.036 |
| 04/05/2026 | 0.066 | 26,095.880 | 2,480,000 | 7,040,000 | 3.520 | 1,050,000 | 0.074 | 1,100,000 | 0.069 |
| 30/04/2026 | 0.034 | 25,776.530 | 12,370,000 | 6,990,000 | 3.500 | 3,860,000 | 0.038 | 3,520,000 | 0.041 |
| 29/04/2026 | 0.062 | 26,111.840 | 14,320,000 | 7,330,000 | 3.670 | 4,110,000 | 0.056 | 3,930,000 | 0.049 |
| 28/04/2026 | 0.027 | 25,679.780 | 11,610,000 | 7,510,000 | 3.750 | 2,620,000 | 0.029 | 8,990,000 | 0.028 |
| 27/04/2026 | 0.054 | 25,925.650 | 3,010,000 | 1,140,000 | 0.570 | 1,210,000 | 0.051 | 1,470,000 | 0.056 |
| 24/04/2026 | 0.054 | 25,978.070 | 16,900,000 | 880,000 | 0.440 | 7,090,000 | 0.043 | 7,550,000 | 0.036 |
| 23/04/2026 | 0.049 | 25,915.200 | 4,170,000 | 420,000 | 0.210 | 2,020,000 | 0.051 | 2,130,000 | 0.049 |
| 22/04/2026 | 0.073 | 26,163.240 | 310,000 | 310,000 | 0.150 | 120,000 | 0.068 | 190,000 | 0.071 |
| 21/04/2026 | 0.101 | 26,487.480 | 290,000 | 240,000 | 0.120 | 110,000 | 0.096 | 180,000 | 0.101 |
| 20/04/2026 | 0.091 | 26,361.070 | 230,000 | 170,000 | 0.080 | 70,000 | 0.087 | 160,000 | 0.078 |
| 17/04/2026 | 0.070 | 26,160.330 | 10,000 | 80,000 | 0.040 | 10,000 | 0.066 | ||
| 16/04/2026 | 0.090 | 26,394.260 | 210,000 | 70,000 | 0.030 | 110,000 | 0.086 | 100,000 | 0.072 |
| 15/04/2026 | 0.054 | 25,947.320 | 810,000 | 80,000 | 0.040 | 360,000 | 0.057 | 440,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |