56993 恒指瑞银八九牛Ｘ (R 牛证)
按盘价 
0.022 -0.031 (-58.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.053 | 25,962.730 | 11,270,000 | 8,690,000 | 4.350 | 1,490,000 | 0.054 | 9,780,000 | 0.054 |
| 14/05/2026 | 0.090 | 26,389.040 | 610,000 | 400,000 | 0.200 | 610,000 | 0.121 | ||
| 13/05/2026 | 0.087 | 26,388.440 | 450,000 | 1,010,000 | 0.510 | 70,000 | 0.086 | 380,000 | 0.086 |
| 12/05/2026 | 0.086 | 26,347.910 | 3,230,000 | 700,000 | 0.350 | 1,470,000 | 0.086 | 1,760,000 | 0.097 |
| 11/05/2026 | 0.089 | 26,406.840 | 100,000 | 410,000 | 0.210 | 100,000 | 0.078 | ||
| 08/05/2026 | 0.090 | 26,393.710 | 20,000 | 510,000 | 0.260 | 20,000 | 0.092 | ||
| 07/05/2026 | 0.110 | 26,626.280 | 2,030,000 | 490,000 | 0.240 | 1,840,000 | 0.108 | ||
| 06/05/2026 | 0.073 | 26,213.780 | 29,460,000 | 2,330,000 | 1.170 | 6,470,000 | 0.059 | 4,720,000 | 0.051 |
| 05/05/2026 | 0.043 | 25,898.610 | 50,520,000 | 4,080,000 | 2.040 | 14,810,000 | 0.037 | 11,850,000 | 0.036 |
| 04/05/2026 | 0.066 | 26,095.880 | 2,480,000 | 7,040,000 | 3.520 | 1,050,000 | 0.074 | 1,100,000 | 0.069 |
| 30/04/2026 | 0.034 | 25,776.530 | 12,370,000 | 6,990,000 | 3.500 | 3,860,000 | 0.038 | 3,520,000 | 0.041 |
| 29/04/2026 | 0.062 | 26,111.840 | 14,320,000 | 7,330,000 | 3.670 | 4,110,000 | 0.056 | 3,930,000 | 0.049 |
| 28/04/2026 | 0.027 | 25,679.780 | 11,610,000 | 7,510,000 | 3.750 | 2,620,000 | 0.029 | 8,990,000 | 0.028 |
| 27/04/2026 | 0.054 | 25,925.650 | 3,010,000 | 1,140,000 | 0.570 | 1,210,000 | 0.051 | 1,470,000 | 0.056 |
| 24/04/2026 | 0.054 | 25,978.070 | 16,900,000 | 880,000 | 0.440 | 7,090,000 | 0.043 | 7,550,000 | 0.036 |
| 23/04/2026 | 0.049 | 25,915.200 | 4,170,000 | 420,000 | 0.210 | 2,020,000 | 0.051 | 2,130,000 | 0.049 |
| 22/04/2026 | 0.073 | 26,163.240 | 310,000 | 310,000 | 0.150 | 120,000 | 0.068 | 190,000 | 0.071 |
| 21/04/2026 | 0.101 | 26,487.480 | 290,000 | 240,000 | 0.120 | 110,000 | 0.096 | 180,000 | 0.101 |
| 20/04/2026 | 0.091 | 26,361.070 | 230,000 | 170,000 | 0.080 | 70,000 | 0.087 | 160,000 | 0.078 |
| 17/04/2026 | 0.070 | 26,160.330 | 10,000 | 80,000 | 0.040 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |