56999 恒指法兴八甲牛Ｘ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.275 | 25,884.430 | 10,000 | 70,000 | 0.032 | 10,000 | 0.265 | ||
| 30/07/2026 | 0.270 | 25,858.880 | 0 | 60,000 | 0.027 | ||||
| 29/07/2026 | 0.260 | 25,807.920 | 30,000 | 60,000 | 0.027 | 30,000 | 0.257 | ||
| 28/07/2026 | 0.213 | 25,310.850 | 50,000 | 90,000 | 0.041 | 50,000 | 0.194 | ||
| 27/07/2026 | 0.206 | 25,207.180 | 140,000 | 140,000 | 0.064 | 140,000 | 0.196 | ||
| 24/07/2026 | 0.177 | 24,963.230 | 400,000 | 280,000 | 0.127 | 150,000 | 0.175 | 250,000 | 0.171 |
| 23/07/2026 | 0.203 | 25,210.810 | 10,000 | 180,000 | 0.082 | 10,000 | 0.199 | ||
| 22/07/2026 | 0.170 | 24,892.660 | 30,000 | 190,000 | 0.086 | 30,000 | 0.181 | ||
| 21/07/2026 | 0.197 | 25,132.290 | 710,000 | 220,000 | 0.100 | 710,000 | 0.200 | ||
| 20/07/2026 | 0.194 | 25,143.050 | 210,000 | 930,000 | 0.423 | 150,000 | 0.175 | 60,000 | 0.188 |
| 17/07/2026 | 0.131 | 24,562.240 | 2,530,000 | 1,020,000 | 0.464 | 1,060,000 | 0.130 | 480,000 | 0.131 |
| 16/07/2026 | 0.184 | 25,008.600 | 40,000 | 1,600,000 | 0.727 | 30,000 | 0.189 | ||
| 15/07/2026 | 0.148 | 24,681.100 | 7,150,000 | 1,630,000 | 0.741 | 1,710,000 | 0.142 | 1,870,000 | 0.135 |
| 14/07/2026 | 0.115 | 24,340.730 | 10,840,000 | 1,470,000 | 0.668 | 3,180,000 | 0.093 | 4,430,000 | 0.086 |
| 13/07/2026 | 0.101 | 24,213.720 | 1,540,000 | 220,000 | 0.100 | 600,000 | 0.107 | 820,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |