57005 平安摩通四五熊Ａ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.078 | 39.000 | 130,000 | 5,000 | 0.006 | 65,000 | 0.083 | 65,000 | 0.084 |
| 08/05/2024 | 0.087 | 38.100 | 740,000 | 5,000 | 0.006 | 540,000 | 0.075 | 200,000 | 0.077 |
| 07/05/2024 | 0.071 | 39.600 | 2,575,000 | 345,000 | 0.431 | 1,075,000 | 0.072 | 1,415,000 | 0.070 |
| 06/05/2024 | 0.078 | 39.150 | 815,000 | 5,000 | 0.006 | 565,000 | 0.076 | 250,000 | 0.077 |
| 03/05/2024 | 0.072 | 39.550 | 1,120,000 | 320,000 | 0.400 | 415,000 | 0.081 | 705,000 | 0.074 |
| 02/05/2024 | 0.089 | 38.000 | 15,000 | 30,000 | 0.038 | 15,000 | 0.104 | ||
| 30/04/2024 | 0.107 | 35.950 | 0 | 15,000 | 0.019 | ||||
| 29/04/2024 | 0.103 | 36.600 | 0 | 15,000 | 0.019 | ||||
| 26/04/2024 | 0.110 | 35.800 | 0 | 15,000 | 0.019 | ||||
| 25/04/2024 | 0.116 | 35.250 | 0 | 15,000 | 0.019 | ||||
| 24/04/2024 | 0.124 | 34.400 | 0 | 15,000 | 0.019 | ||||
| 23/04/2024 | 0.138 | 33.000 | 0 | 15,000 | 0.019 | ||||
| 22/04/2024 | 0.148 | 32.050 | 0 | 15,000 | 0.019 | ||||
| 19/04/2024 | 0.155 | 31.150 | 0 | 15,000 | 0.019 | ||||
| 18/04/2024 | 0.154 | 31.400 | 0 | 15,000 | 0.019 | ||||
| 17/04/2024 | 0.166 | 30.150 | 0 | 15,000 | 0.019 | ||||
| 16/04/2024 | 0.168 | 29.900 | 5,000 | 15,000 | 0.019 | 5,000 | 0.167 | ||
| 15/04/2024 | 0.162 | 30.350 | 0 | 20,000 | 0.025 | ||||
| 12/04/2024 | 0.160 | 30.650 | 200,000 | 20,000 | 0.025 | 100,000 | 0.151 | 100,000 | 0.150 |
| 11/04/2024 | 0.142 | 32.500 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |