57010 恒指摩通八十牛Ｇ (R 牛证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 25,935.900 | 288,220,000 | 39,980,000 | 19.990 | 33,430,000 | 0.071 | 42,600,000 | 0.062 |
| 03/12/2025 | 0.058 | 25,760.730 | 86,330,000 | 30,810,000 | 15.405 | 23,030,000 | 0.066 | 35,070,000 | 0.067 |
| 02/12/2025 | 0.090 | 26,095.050 | 39,140,000 | 18,770,000 | 9.385 | 18,340,000 | 0.101 | 4,590,000 | 0.087 |
| 01/12/2025 | 0.081 | 26,033.260 | 230,400,000 | 32,520,000 | 16.260 | 51,910,000 | 0.084 | 28,230,000 | 0.079 |
| 28/11/2025 | 0.071 | 25,858.890 | 59,610,000 | 56,200,000 | 28.100 | 1,230,000 | 0.069 | 2,180,000 | 0.072 |
| 27/11/2025 | 0.075 | 25,945.930 | 277,980,000 | 55,250,000 | 27.625 | 54,420,000 | 0.083 | 53,700,000 | 0.080 |
| 26/11/2025 | 0.073 | 25,928.080 | 220,090,000 | 55,970,000 | 27.985 | 14,950,000 | 0.083 | 43,850,000 | 0.079 |
| 25/11/2025 | 0.072 | 25,894.550 | 287,060,000 | 27,070,000 | 13.535 | 17,330,000 | 0.070 | 35,070,000 | 0.071 |
| 24/11/2025 | 0.047 | 25,716.500 | 1,617,020,000 | 9,330,000 | 4.665 | 771,460,000 | 0.043 | 780,790,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |