57014 中芯瑞银六四牛Ａ (R 牛证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 61.500 | 20,480,000 | 13,470,000 | 6.730 | 2,660,000 | 0.045 | 5,500,000 | 0.043 |
| 04/03/2026 | 0.033 | 61.250 | 35,025,000 | 10,630,000 | 5.320 | 5,480,000 | 0.030 | 4,480,000 | 0.042 |
| 03/03/2026 | 0.041 | 62.550 | 9,565,000 | 11,630,000 | 5.820 | 1,860,000 | 0.039 | 4,325,000 | 0.044 |
| 02/03/2026 | 0.067 | 64.600 | 2,585,000 | 9,165,000 | 4.580 | 875,000 | 0.075 | 555,000 | 0.074 |
| 27/02/2026 | 0.102 | 68.000 | 1,240,000 | 9,485,000 | 4.740 | 1,040,000 | 0.106 | ||
| 26/02/2026 | 0.101 | 67.600 | 465,000 | 8,445,000 | 4.220 | 365,000 | 0.113 | ||
| 25/02/2026 | 0.121 | 69.850 | 100,000 | 8,080,000 | 4.040 | ||||
| 24/02/2026 | 0.118 | 69.400 | 1,625,000 | 8,080,000 | 4.040 | 1,050,000 | 0.111 | 345,000 | 0.118 |
| 23/02/2026 | 0.129 | 71.100 | 1,070,000 | 8,785,000 | 4.390 | ||||
| 20/02/2026 | 0.101 | 67.700 | 1,585,000 | 8,785,000 | 4.390 | 1,320,000 | 0.112 | ||
| 16/02/2026 | 0.123 | 69.900 | 240,000 | 7,465,000 | 3.730 | 100,000 | 0.118 | ||
| 13/02/2026 | 0.127 | 70.350 | 390,000 | 7,365,000 | 3.680 | 50,000 | 0.127 | ||
| 12/02/2026 | 0.122 | 69.800 | 665,000 | 7,315,000 | 3.660 | ||||
| 11/02/2026 | 0.117 | 70.000 | 7,120,000 | 7,315,000 | 3.660 | 3,120,000 | 0.113 | 3,255,000 | 0.112 |
| 10/02/2026 | 0.139 | 71.550 | 505,000 | 7,180,000 | 3.590 | ||||
| 09/02/2026 | 0.129 | 70.350 | 7,100,000 | 7,180,000 | 3.590 | 2,800,000 | 0.122 | 2,860,000 | 0.120 |
| 06/02/2026 | 0.101 | 67.600 | 7,765,000 | 7,120,000 | 3.560 | 2,900,000 | 0.105 | 3,320,000 | 0.101 |
| 05/02/2026 | 0.097 | 67.450 | 5,800,000 | 6,700,000 | 3.350 | 1,720,000 | 0.081 | 2,800,000 | 0.083 |
| 04/02/2026 | 0.110 | 68.750 | 5,940,000 | 5,620,000 | 2.810 | 4,070,000 | 0.109 | 1,220,000 | 0.112 |
| 03/02/2026 | 0.127 | 70.450 | 3,185,000 | 8,470,000 | 4.230 | 1,370,000 | 0.122 | 635,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |