57016 恒指法兴八十牛Ｒ (R 牛证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.121 | 24,271.200 | 2,020,000 | 540,000 | 0.270 | 740,000 | 0.125 | 1,170,000 | 0.125 |
| 09/10/2026 | 0.111 | 24,211.350 | 1,120,000 | 110,000 | 0.055 | 1,120,000 | 0.097 | ||
| 08/10/2026 | 0.065 | 23,785.790 | 1,410,000 | 1,230,000 | 0.615 | 660,000 | 0.102 | 620,000 | 0.095 |
| 07/10/2026 | 0.105 | 24,130.500 | 1,130,000 | 1,270,000 | 0.635 | 330,000 | 0.107 | 800,000 | 0.110 |
| 06/10/2026 | 0.120 | 24,280.560 | 880,000 | 800,000 | 0.400 | 200,000 | 0.126 | 680,000 | 0.117 |
| 05/10/2026 | 0.090 | 24,040.340 | 600,000 | 320,000 | 0.160 | 300,000 | 0.090 | 300,000 | 0.087 |
| 02/10/2026 | 0.086 | 23,972.290 | 1,560,000 | 320,000 | 0.160 | 620,000 | 0.085 | 940,000 | 0.088 |
| 30/09/2026 | 0.159 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.148 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.167 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.150 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.179 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.184 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.211 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.204 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.176 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.157 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.168 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.166 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.189 | 24,917.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |