57028 阿里瑞银六七牛Ｌ (R 牛证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.127 | 155.000 | 10,410,000 | 33,860,000 | 56.430 | 1,550,000 | 0.130 | 740,000 | 0.131 |
| 04/12/2025 | 0.128 | 154.400 | 13,980,000 | 34,670,000 | 57.780 | 2,330,000 | 0.127 | 4,000,000 | 0.125 |
| 03/12/2025 | 0.124 | 153.600 | 9,470,000 | 33,000,000 | 55.000 | 1,350,000 | 0.130 | 4,230,000 | 0.130 |
| 02/12/2025 | 0.160 | 157.000 | 10,560,000 | 30,120,000 | 50.200 | 3,270,000 | 0.167 | 2,030,000 | 0.163 |
| 01/12/2025 | 0.136 | 154.900 | 22,600,000 | 31,360,000 | 52.270 | 6,580,000 | 0.141 | 3,710,000 | 0.141 |
| 28/11/2025 | 0.108 | 151.500 | 12,750,000 | 34,230,000 | 57.050 | 3,600,000 | 0.112 | 4,030,000 | 0.109 |
| 27/11/2025 | 0.094 | 150.600 | 27,210,000 | 33,800,000 | 56.330 | 5,190,000 | 0.103 | 2,910,000 | 0.105 |
| 26/11/2025 | 0.137 | 154.800 | 145,950,000 | 36,080,000 | 60.130 | 49,860,000 | 0.146 | 58,610,000 | 0.150 |
| 25/11/2025 | 0.171 | 157.800 | 52,560,000 | 27,330,000 | 45.550 | 21,860,000 | 0.176 | 7,060,000 | 0.158 |
| 24/11/2025 | 0.137 | 154.500 | 96,380,000 | 42,130,000 | 70.220 | 24,660,000 | 0.135 | 42,600,000 | 0.118 |
| 21/11/2025 | 0.059 | 147.600 | 86,900,000 | 24,190,000 | 40.320 | 36,420,000 | 0.070 | 18,530,000 | 0.084 |
| 20/11/2025 | 0.146 | 154.800 | 9,180,000 | 42,080,000 | 70.130 | 1,500,000 | 0.151 | 3,160,000 | 0.147 |
| 19/11/2025 | 0.160 | 156.400 | 8,220,000 | 40,420,000 | 67.370 | 1,550,000 | 0.157 | 1,800,000 | 0.163 |
| 18/11/2025 | 0.135 | 154.600 | 10,900,000 | 40,170,000 | 66.950 | 3,790,000 | 0.162 | 720,000 | 0.137 |
| 17/11/2025 | 0.138 | 154.900 | 16,360,000 | 43,240,000 | 72.070 | 2,380,000 | 0.152 | 2,550,000 | 0.136 |
| 14/11/2025 | 0.145 | 154.900 | 10,550,000 | 43,070,000 | 71.780 | 290,000 | 0.156 | 4,900,000 | 0.159 |
| 13/11/2025 | 0.210 | 162.000 | 17,710,000 | 38,460,000 | 64.100 | 2,590,000 | 0.237 | 2,190,000 | 0.185 |
| 12/11/2025 | 0.160 | 156.800 | 34,630,000 | 38,860,000 | 64.770 | 11,160,000 | 0.158 | 12,390,000 | 0.157 |
| 11/11/2025 | 0.192 | 160.400 | 35,860,000 | 37,630,000 | 62.720 | 14,160,000 | 0.188 | 17,370,000 | 0.187 |
| 10/11/2025 | 0.226 | 163.400 | 12,690,000 | 34,420,000 | 57.370 | 4,840,000 | 0.215 | 430,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |