57029 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.156 +0.028 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.128 | 26,085.080 | 400,000 | 400,000 | 0.200 | 400,000 | 0.152 | ||
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.158 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.132 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.140 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.146 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.147 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.172 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.213 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.154 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.152 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.144 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.102 | 26,384.280 | 430,000 | 0 | 0.000 | 430,000 | 0.104 | ||
| 14/11/2025 | 0.079 | 26,572.460 | 1,550,000 | 430,000 | 0.210 | 760,000 | 0.065 | 710,000 | 0.064 |
| 13/11/2025 | 0.037 | 27,073.030 | 8,320,000 | 480,000 | 0.240 | 3,420,000 | 0.051 | 1,270,000 | 0.049 |
| 12/11/2025 | 0.048 | 26,922.730 | 75,390,000 | 2,630,000 | 1.310 | 32,360,000 | 0.046 | 34,670,000 | 0.043 |
| 11/11/2025 | 0.069 | 26,696.410 | 1,040,000 | 320,000 | 0.160 | 510,000 | 0.070 | 530,000 | 0.069 |
| 10/11/2025 | 0.074 | 26,649.060 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |