57031 快手汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.094 | 79.550 | 10,090,000 | 1,620,000 | 3.240 | 5,020,000 | 0.096 | 4,630,000 | 0.095 |
| 14/01/2026 | 0.078 | 81.950 | 31,010,000 | 2,010,000 | 4.020 | 13,500,000 | 0.073 | 14,610,000 | 0.074 |
| 13/01/2026 | 0.107 | 78.450 | 13,720,000 | 900,000 | 1.800 | 6,220,000 | 0.093 | 6,590,000 | 0.091 |
| 12/01/2026 | 0.091 | 80.250 | 2,630,000 | 530,000 | 1.060 | 990,000 | 0.102 | 1,480,000 | 0.101 |
| 09/01/2026 | 0.141 | 74.700 | 1,380,000 | 40,000 | 0.080 | 670,000 | 0.143 | 710,000 | 0.143 |
| 08/01/2026 | 0.166 | 71.900 | 1,120,000 | 0 | 0.000 | 560,000 | 0.167 | 510,000 | 0.167 |
| 07/01/2026 | 0.147 | 73.750 | 8,790,000 | 50,000 | 0.100 | 5,230,000 | 0.149 | 2,750,000 | 0.146 |
| 06/01/2026 | 0.133 | 75.500 | 5,210,000 | 2,530,000 | 5.060 | 1,430,000 | 0.129 | 3,100,000 | 0.130 |
| 05/01/2026 | 0.151 | 73.600 | 1,980,000 | 860,000 | 1.720 | 630,000 | 0.152 | 1,290,000 | 0.154 |
| 02/01/2026 | 0.219 | 66.250 | 0 | 200,000 | 0.400 | ||||
| 31/12/2025 | 0.236 | 63.950 | 0 | 200,000 | 0.400 | ||||
| 30/12/2025 | 0.232 | 64.500 | 0 | 200,000 | 0.400 | ||||
| 29/12/2025 | 0.234 | 63.800 | 200,000 | 200,000 | 0.400 | 200,000 | 0.222 | ||
| 24/12/2025 | 0.228 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.228 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.211 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.215 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.223 | 65.350 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.224 | 65.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.231 | 64.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |