57033 汇丰法巴八三牛Ｂ
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.465 | 141.100 | 0 | 1,544,000 | 2.573 | ||||
| 22/04/2026 | 0.490 | 144.000 | 1,000,000 | 1,544,000 | 2.573 | 1,000,000 | 0.490 | ||
| 21/04/2026 | 0.480 | 143.700 | 0 | 544,000 | 0.907 | ||||
| 20/04/2026 | 0.465 | 142.200 | 0 | 544,000 | 0.907 | ||||
| 17/04/2026 | 0.460 | 141.500 | 1,500,000 | 544,000 | 0.907 | 1,500,000 | 0.455 | ||
| 16/04/2026 | 0.465 | 142.300 | 0 | 2,044,000 | 3.407 | ||||
| 15/04/2026 | 0.460 | 141.400 | 0 | 2,044,000 | 3.407 | ||||
| 14/04/2026 | 0.455 | 141.000 | 16,000 | 2,044,000 | 3.407 | ||||
| 13/04/2026 | 0.445 | 138.800 | 0 | 2,044,000 | 3.407 | ||||
| 10/04/2026 | 0.445 | 139.700 | 0 | 2,044,000 | 3.407 | ||||
| 09/04/2026 | 0.435 | 138.900 | 0 | 2,044,000 | 3.407 | ||||
| 08/04/2026 | 0.430 | 138.600 | 0 | 2,044,000 | 3.407 | ||||
| 02/04/2026 | 0.355 | 130.000 | 0 | 2,044,000 | 3.407 | ||||
| 01/04/2026 | 0.355 | 130.300 | 0 | 2,044,000 | 3.407 | ||||
| 31/03/2026 | 0.315 | 125.800 | 0 | 2,044,000 | 3.407 | ||||
| 30/03/2026 | 0.305 | 123.600 | 0 | 2,044,000 | 3.407 | ||||
| 27/03/2026 | 0.310 | 124.800 | 0 | 2,044,000 | 3.407 | ||||
| 26/03/2026 | 0.310 | 124.800 | 0 | 2,044,000 | 3.407 | ||||
| 25/03/2026 | 0.305 | 125.000 | 0 | 2,044,000 | 3.407 | ||||
| 24/03/2026 | 0.295 | 123.600 | 0 | 2,044,000 | 3.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |