57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.069 | 411.400 | 14,095,000 | 21,895,000 | 27.370 | 6,370,000 | 0.074 | 2,190,000 | 0.074 |
| 10/03/2026 | 0.067 | 410.080 | 12,895,000 | 26,075,000 | 32.590 | 1,505,000 | 0.065 | 5,005,000 | 0.063 |
| 09/03/2026 | 0.051 | 400.480 | 16,585,000 | 22,575,000 | 28.220 | 2,175,000 | 0.042 | 6,005,000 | 0.044 |
| 06/03/2026 | 0.068 | 408.480 | 28,745,000 | 18,745,000 | 23.430 | 3,395,000 | 0.067 | 6,985,000 | 0.059 |
| 05/03/2026 | 0.053 | 400.880 | 16,765,000 | 15,155,000 | 18.940 | 6,545,000 | 0.061 | 2,765,000 | 0.060 |
| 04/03/2026 | 0.049 | 398.280 | 32,295,000 | 18,935,000 | 23.670 | 8,945,000 | 0.047 | 7,140,000 | 0.048 |
| 03/03/2026 | 0.058 | 402.880 | 29,190,000 | 20,740,000 | 25.930 | 11,705,000 | 0.063 | 4,625,000 | 0.066 |
| 02/03/2026 | 0.062 | 404.480 | 22,875,000 | 27,820,000 | 34.780 | 5,765,000 | 0.063 | 12,340,000 | 0.065 |
| 27/02/2026 | 0.078 | 412.480 | 26,645,000 | 21,245,000 | 26.560 | 8,805,000 | 0.079 | 9,415,000 | 0.078 |
| 26/02/2026 | 0.070 | 408.880 | 14,890,000 | 20,635,000 | 25.790 | 4,895,000 | 0.066 | 5,280,000 | 0.071 |
| 25/02/2026 | 0.066 | 405.680 | 2,400,000 | 20,250,000 | 25.310 | ||||
| 24/02/2026 | 0.066 | 407.080 | 3,870,000 | 20,250,000 | 25.310 | ||||
| 23/02/2026 | 0.078 | 411.280 | 7,325,000 | 20,250,000 | 25.310 | 2,105,000 | 0.079 | ||
| 20/02/2026 | 0.060 | 401.280 | 13,775,000 | 18,145,000 | 22.680 | 1,500,000 | 0.064 | 7,410,000 | 0.061 |
| 16/02/2026 | 0.062 | 402.280 | 2,375,000 | 12,235,000 | 15.290 | 135,000 | 0.055 | 700,000 | 0.055 |
| 13/02/2026 | 0.056 | 398.680 | 2,750,000 | 11,670,000 | 14.590 | 740,000 | 0.056 | 1,755,000 | 0.056 |
| 12/02/2026 | 0.071 | 407.480 | 1,700,000 | 10,655,000 | 13.320 | 805,000 | 0.068 | ||
| 11/02/2026 | 0.081 | 411.480 | 1,520,000 | 9,850,000 | 12.310 | 5,000 | 0.080 | ||
| 10/02/2026 | 0.078 | 410.680 | 220,000 | 9,855,000 | 12.320 | 10,000 | 0.084 | ||
| 09/02/2026 | 0.081 | 412.080 | 910,000 | 9,865,000 | 12.330 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |