57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.061 | 406.400 | 3,725,000 | 29,835,000 | 37.290 | 500,000 | 0.057 | 715,000 | 0.054 |
| 03/12/2025 | 0.058 | 404.200 | 4,765,000 | 29,620,000 | 37.030 | 1,030,000 | 0.062 | 2,510,000 | 0.061 |
| 02/12/2025 | 0.069 | 410.200 | 1,890,000 | 28,140,000 | 35.180 | 1,275,000 | 0.071 | ||
| 01/12/2025 | 0.073 | 412.600 | 11,550,000 | 29,415,000 | 36.770 | 3,100,000 | 0.073 | 6,330,000 | 0.074 |
| 28/11/2025 | 0.072 | 411.000 | 1,100,000 | 26,185,000 | 32.730 | 200,000 | 0.072 | 700,000 | 0.072 |
| 27/11/2025 | 0.072 | 411.800 | 2,420,000 | 25,685,000 | 32.110 | 1,250,000 | 0.077 | 1,070,000 | 0.080 |
| 26/11/2025 | 0.077 | 413.200 | 1,545,000 | 25,865,000 | 32.330 | 755,000 | 0.081 | 270,000 | 0.083 |
| 25/11/2025 | 0.081 | 415.400 | 775,000 | 26,350,000 | 32.940 | 285,000 | 0.085 | 60,000 | 0.081 |
| 24/11/2025 | 0.082 | 415.200 | 4,400,000 | 26,575,000 | 33.220 | 1,650,000 | 0.077 | 410,000 | 0.072 |
| 21/11/2025 | 0.067 | 409.200 | 6,585,000 | 27,815,000 | 34.770 | 2,750,000 | 0.071 | 3,645,000 | 0.067 |
| 20/11/2025 | 0.082 | 417.600 | 4,455,000 | 26,920,000 | 33.650 | 1,710,000 | 0.084 | 2,255,000 | 0.084 |
| 19/11/2025 | 0.082 | 416.400 | 215,000 | 26,375,000 | 32.970 | ||||
| 18/11/2025 | 0.081 | 416.800 | 390,000 | 26,375,000 | 32.970 | 390,000 | 0.084 | ||
| 17/11/2025 | 0.093 | 422.200 | 1,420,000 | 25,985,000 | 32.480 | 200,000 | 0.092 | 1,220,000 | 0.093 |
| 14/11/2025 | 0.101 | 425.200 | 6,440,000 | 24,965,000 | 31.210 | 2,330,000 | 0.102 | 2,510,000 | 0.102 |
| 13/11/2025 | 0.121 | 436.600 | 395,000 | 24,785,000 | 30.980 | 145,000 | 0.118 | ||
| 12/11/2025 | 0.121 | 437.400 | 805,000 | 24,930,000 | 31.160 | 350,000 | 0.120 | ||
| 11/11/2025 | 0.118 | 435.400 | 195,000 | 25,280,000 | 31.600 | 195,000 | 0.116 | ||
| 10/11/2025 | 0.121 | 436.000 | 500,000 | 25,475,000 | 31.840 | 205,000 | 0.112 | ||
| 07/11/2025 | 0.105 | 428.600 | 745,000 | 25,680,000 | 32.100 | 400,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |