57042 恒指国君八十牛Ｆ (R 牛证)
按盘价 
0.059 +0.022 (+59.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 25,386.520 | 6,830,000 | 2,070,000 | 1.380 | 3,040,000 | 0.044 | ||
| 20/05/2026 | 0.059 | 25,651.120 | 16,960,000 | 5,110,000 | 3.407 | 6,790,000 | 0.060 | 3,390,000 | 0.057 |
| 19/05/2026 | 0.074 | 25,797.850 | 413,770,000 | 8,510,000 | 5.673 | 163,280,000 | 0.068 | 170,950,000 | 0.068 |
| 18/05/2026 | 0.061 | 25,675.180 | 270,000 | 840,000 | 0.560 | 270,000 | 0.054 | ||
| 15/05/2026 | 0.090 | 25,962.730 | 3,900,000 | 570,000 | 0.380 | 1,700,000 | 0.098 | 2,200,000 | 0.109 |
| 14/05/2026 | 0.129 | 26,389.040 | 3,260,000 | 70,000 | 0.047 | 2,260,000 | 0.138 | 1,000,000 | 0.144 |
| 13/05/2026 | 0.126 | 26,388.440 | 2,100,000 | 1,330,000 | 0.887 | 1,000,000 | 0.125 | 1,100,000 | 0.127 |
| 12/05/2026 | 0.124 | 26,347.910 | 4,550,000 | 1,230,000 | 0.820 | 2,200,000 | 0.134 | 2,350,000 | 0.135 |
| 11/05/2026 | 0.128 | 26,406.840 | 310,000 | 1,080,000 | 0.720 | 200,000 | 0.128 | 40,000 | 0.115 |
| 08/05/2026 | 0.126 | 26,393.710 | 540,000 | 1,240,000 | 0.827 | 220,000 | 0.119 | 200,000 | 0.117 |
| 07/05/2026 | 0.149 | 26,626.280 | 240,000 | 1,260,000 | 0.840 | 240,000 | 0.145 | ||
| 06/05/2026 | 0.109 | 26,213.780 | 1,970,000 | 1,500,000 | 1.000 | 1,500,000 | 0.102 | 50,000 | 0.095 |
| 05/05/2026 | 0.078 | 25,898.610 | 1,290,000 | 2,950,000 | 1.967 | 560,000 | 0.070 | 90,000 | 0.067 |
| 04/05/2026 | 0.103 | 26,095.880 | 1,150,000 | 3,420,000 | 2.280 | 780,000 | 0.113 | 230,000 | 0.105 |
| 30/04/2026 | 0.069 | 25,776.530 | 3,560,000 | 3,970,000 | 2.647 | 1,430,000 | 0.084 | 1,850,000 | 0.071 |
| 29/04/2026 | 0.100 | 26,111.840 | 698,380,000 | 3,550,000 | 2.367 | 346,140,000 | 0.083 | 347,470,000 | 0.083 |
| 28/04/2026 | 0.065 | 25,679.780 | 810,000 | 2,220,000 | 1.480 | 260,000 | 0.066 | 530,000 | 0.075 |
| 27/04/2026 | 0.092 | 25,925.650 | 450,000 | 1,950,000 | 1.300 | 450,000 | 0.091 | ||
| 24/04/2026 | 0.092 | 25,978.070 | 550,000 | 1,500,000 | 1.000 | 270,000 | 0.080 | 270,000 | 0.070 |
| 23/04/2026 | 0.088 | 25,915.200 | 1,660,000 | 1,500,000 | 1.000 | 80,000 | 0.087 | 1,580,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |