57043 中移法兴六四熊Ｂ (R 熊证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.053 | 87.150 | 305,000 | 3,365,000 | 5.608 | 185,000 | 0.057 | ||
| 04/12/2025 | 0.055 | 87.000 | 0 | 3,550,000 | 5.917 | ||||
| 03/12/2025 | 0.055 | 86.850 | 545,000 | 3,550,000 | 5.917 | 140,000 | 0.047 | 285,000 | 0.052 |
| 02/12/2025 | 0.045 | 87.800 | 480,000 | 3,405,000 | 5.675 | 200,000 | 0.045 | ||
| 01/12/2025 | 0.046 | 87.750 | 40,000 | 3,205,000 | 5.342 | ||||
| 28/11/2025 | 0.049 | 87.300 | 330,000 | 3,205,000 | 5.342 | 330,000 | 0.050 | ||
| 27/11/2025 | 0.053 | 87.250 | 550,000 | 3,535,000 | 5.892 | 120,000 | 0.053 | 335,000 | 0.053 |
| 26/11/2025 | 0.047 | 87.350 | 1,120,000 | 3,320,000 | 5.533 | 525,000 | 0.047 | 575,000 | 0.047 |
| 25/11/2025 | 0.051 | 87.250 | 2,485,000 | 3,270,000 | 5.450 | 775,000 | 0.049 | 1,260,000 | 0.050 |
| 24/11/2025 | 0.049 | 87.600 | 445,000 | 2,785,000 | 4.642 | 335,000 | 0.056 | 110,000 | 0.054 |
| 21/11/2025 | 0.059 | 86.000 | 1,245,000 | 3,010,000 | 5.017 | 490,000 | 0.058 | 680,000 | 0.059 |
| 20/11/2025 | 0.057 | 86.500 | 95,000 | 2,820,000 | 4.700 | 55,000 | 0.057 | ||
| 19/11/2025 | 0.057 | 86.350 | 845,000 | 2,875,000 | 4.792 | 435,000 | 0.055 | 210,000 | 0.056 |
| 18/11/2025 | 0.057 | 86.800 | 1,195,000 | 3,100,000 | 5.167 | 425,000 | 0.059 | 170,000 | 0.058 |
| 17/11/2025 | 0.054 | 86.750 | 310,000 | 3,355,000 | 5.592 | 220,000 | 0.053 | 90,000 | 0.054 |
| 14/11/2025 | 0.048 | 87.500 | 580,000 | 3,485,000 | 5.808 | 265,000 | 0.048 | 115,000 | 0.049 |
| 13/11/2025 | 0.045 | 87.850 | 3,130,000 | 3,635,000 | 6.058 | 1,520,000 | 0.040 | 1,325,000 | 0.040 |
| 12/11/2025 | 0.038 | 88.850 | 430,000 | 3,830,000 | 6.383 | 20,000 | 0.038 | 225,000 | 0.038 |
| 11/11/2025 | 0.038 | 88.500 | 920,000 | 3,625,000 | 6.042 | 600,000 | 0.043 | ||
| 10/11/2025 | 0.047 | 87.800 | 490,000 | 3,025,000 | 5.042 | 380,000 | 0.046 | 40,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |