57061 恒指法兴八十牛Ｔ (R 牛证)
按盘价 
0.046 -0.073 (-61.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.119 | 24,613.270 | 400,000 | 100,000 | 0.050 | 200,000 | 0.114 | 200,000 | 0.103 |
| 29/09/2026 | 0.108 | 24,523.570 | 80,000 | 100,000 | 0.050 | 40,000 | 0.114 | 40,000 | 0.104 |
| 28/09/2026 | 0.127 | 24,642.510 | 0 | 100,000 | 0.050 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 880,000 | 100,000 | 0.050 | 490,000 | 0.100 | 390,000 | 0.091 |
| 24/09/2026 | 0.140 | 24,761.130 | 0 | 200,000 | 0.100 | ||||
| 23/09/2026 | 0.145 | 24,834.120 | 0 | 200,000 | 0.100 | ||||
| 22/09/2026 | 0.173 | 25,087.750 | 100,000 | 200,000 | 0.100 | 100,000 | 0.178 | ||
| 21/09/2026 | 0.164 | 25,042.710 | 0 | 100,000 | 0.050 | ||||
| 18/09/2026 | 0.137 | 24,750.780 | 200,000 | 100,000 | 0.050 | 100,000 | 0.144 | 100,000 | 0.137 |
| 17/09/2026 | 0.116 | 24,604.290 | 800,000 | 100,000 | 0.050 | 350,000 | 0.110 | 450,000 | 0.099 |
| 16/09/2026 | 0.128 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.127 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.150 | 24,917.600 | 50,000 | 0 | 0.000 | 50,000 | 0.149 | ||
| 11/09/2026 | 0.139 | 24,805.630 | 50,000 | 50,000 | 0.025 | 50,000 | 0.139 | ||
| 10/09/2026 | 0.154 | 24,954.470 | 420,000 | 0 | 0.000 | 210,000 | 0.157 | 210,000 | 0.152 |
| 09/09/2026 | 0.183 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.191 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.201 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.230 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.175 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |