57061 恒指法兴八十牛Ｔ (R 牛证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.221 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.203 | 25,530.280 | 30,000 | 0 | 0.000 | 30,000 | 0.202 | ||
| 05/08/2026 | 0.249 | 25,915.820 | 40,000 | 30,000 | 0.015 | 40,000 | 0.249 | ||
| 04/08/2026 | 0.240 | 25,852.920 | 50,000 | 70,000 | 0.035 | 50,000 | 0.245 | ||
| 03/08/2026 | 0.255 | 26,009.400 | 270,000 | 120,000 | 0.060 | 270,000 | 0.250 | ||
| 31/07/2026 | 0.247 | 25,884.430 | 120,000 | 390,000 | 0.195 | 120,000 | 0.246 | ||
| 30/07/2026 | 0.245 | 25,858.880 | 140,000 | 510,000 | 0.255 | 20,000 | 0.248 | 40,000 | 0.245 |
| 29/07/2026 | 0.235 | 25,807.920 | 330,000 | 490,000 | 0.245 | 310,000 | 0.216 | ||
| 28/07/2026 | 0.184 | 25,310.850 | 730,000 | 800,000 | 0.400 | 360,000 | 0.182 | ||
| 27/07/2026 | 0.178 | 25,207.180 | 450,000 | 1,160,000 | 0.580 | 220,000 | 0.158 | ||
| 24/07/2026 | 0.148 | 24,963.230 | 270,000 | 1,380,000 | 0.690 | 30,000 | 0.149 | ||
| 23/07/2026 | 0.173 | 25,210.810 | 1,620,000 | 1,410,000 | 0.705 | 1,450,000 | 0.172 | ||
| 22/07/2026 | 0.139 | 24,892.660 | 580,000 | 2,860,000 | 1.430 | 40,000 | 0.141 | 270,000 | 0.152 |
| 21/07/2026 | 0.165 | 25,132.290 | 3,960,000 | 2,630,000 | 1.315 | 3,860,000 | 0.170 | ||
| 20/07/2026 | 0.164 | 25,143.050 | 2,880,000 | 6,490,000 | 3.245 | 1,240,000 | 0.144 | 30,000 | 0.160 |
| 17/07/2026 | 0.101 | 24,562.240 | 11,990,000 | 7,700,000 | 3.850 | 650,000 | 0.100 | 6,550,000 | 0.091 |
| 16/07/2026 | 0.154 | 25,008.600 | 5,450,000 | 1,800,000 | 0.900 | 1,870,000 | 0.162 | 2,350,000 | 0.160 |
| 15/07/2026 | 0.120 | 24,681.100 | 3,600,000 | 1,320,000 | 0.660 | 1,710,000 | 0.119 | 40,000 | 0.120 |
| 14/07/2026 | 0.086 | 24,340.730 | 23,920,000 | 2,990,000 | 1.495 | 6,840,000 | 0.076 | 7,400,000 | 0.079 |
| 13/07/2026 | 0.071 | 24,213.720 | 31,920,000 | 2,430,000 | 1.215 | 7,170,000 | 0.078 | 9,600,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |