57069 恒指瑞银八二熊Ｖ (R 熊证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 25,321.340 | 10,000 | 21,260,000 | 10.630 | 10,000 | 0.300 | ||
| 04/03/2026 | 0.345 | 25,249.480 | 10,000 | 21,250,000 | 10.620 | 10,000 | 0.360 | ||
| 03/03/2026 | 0.290 | 25,768.080 | 0 | 21,260,000 | 10.630 | ||||
| 02/03/2026 | 0.270 | 26,059.850 | 20,000 | 21,260,000 | 10.630 | 20,000 | 0.270 | ||
| 27/02/2026 | 0.202 | 26,630.540 | 0 | 21,280,000 | 10.640 | ||||
| 26/02/2026 | 0.227 | 26,381.020 | 30,000 | 21,280,000 | 10.640 | 20,000 | 0.210 | 10,000 | 0.191 |
| 25/02/2026 | 0.197 | 26,765.720 | 0 | 21,290,000 | 10.640 | ||||
| 24/02/2026 | 0.205 | 26,590.320 | 10,000 | 21,290,000 | 10.640 | 10,000 | 0.205 | ||
| 23/02/2026 | 0.160 | 27,081.910 | 10,000 | 21,300,000 | 10.650 | 10,000 | 0.160 | ||
| 20/02/2026 | 0.218 | 26,413.350 | 50,000 | 21,290,000 | 10.640 | 30,000 | 0.212 | 20,000 | 0.226 |
| 16/02/2026 | 0.191 | 26,705.940 | 30,000 | 21,300,000 | 10.650 | 10,000 | 0.202 | 20,000 | 0.192 |
| 13/02/2026 | 0.205 | 26,567.120 | 690,000 | 21,290,000 | 10.640 | 680,000 | 0.202 | 10,000 | 0.206 |
| 12/02/2026 | 0.159 | 27,032.540 | 30,000 | 21,960,000 | 10.980 | 30,000 | 0.159 | ||
| 11/02/2026 | 0.137 | 27,266.380 | 160,000 | 21,930,000 | 10.960 | 160,000 | 0.142 | ||
| 10/02/2026 | 0.146 | 27,183.150 | 0 | 21,770,000 | 10.880 | ||||
| 09/02/2026 | 0.160 | 27,027.160 | 2,000,000 | 21,770,000 | 10.880 | 1,000,000 | 0.161 | 1,000,000 | 0.155 |
| 06/02/2026 | 0.203 | 26,559.950 | 500,000 | 21,770,000 | 10.880 | 480,000 | 0.193 | ||
| 05/02/2026 | 0.174 | 26,885.240 | 500,000 | 21,290,000 | 10.640 | 500,000 | 0.214 | ||
| 04/02/2026 | 0.173 | 26,847.320 | 200,000 | 21,790,000 | 10.900 | 100,000 | 0.165 | ||
| 03/02/2026 | 0.179 | 26,834.770 | 0 | 21,890,000 | 10.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |