57075 恒指法兴八七牛Ｈ (R 牛证)
按盘价 
0.082 -0.031 (-27.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.113 | 26,626.280 | 20,710,000 | 17,460,000 | 8.730 | 8,710,000 | 0.110 | 1,170,000 | 0.113 |
| 06/05/2026 | 0.075 | 26,213.780 | 111,270,000 | 25,000,000 | 12.500 | 12,210,000 | 0.065 | 18,170,000 | 0.061 |
| 05/05/2026 | 0.045 | 25,898.610 | 180,490,000 | 19,040,000 | 9.520 | 16,700,000 | 0.041 | 26,370,000 | 0.035 |
| 04/05/2026 | 0.068 | 26,095.880 | 57,390,000 | 9,370,000 | 4.685 | 16,850,000 | 0.078 | 210,000 | 0.075 |
| 30/04/2026 | 0.037 | 25,776.530 | 434,570,000 | 26,010,000 | 13.005 | 97,010,000 | 0.040 | 100,590,000 | 0.040 |
| 29/04/2026 | 0.064 | 26,111.840 | 167,610,000 | 22,430,000 | 11.215 | 16,240,000 | 0.056 | 1,320,000 | 0.054 |
| 28/04/2026 | 0.031 | 25,679.780 | 12,588,090,000 | 37,350,000 | 18.675 | 6,052,910,000 | 0.043 | 6,082,350,000 | 0.043 |
| 27/04/2026 | 0.057 | 25,925.650 | 73,750,000 | 7,910,000 | 3.955 | 18,210,000 | 0.056 | 4,990,000 | 0.058 |
| 24/04/2026 | 0.057 | 25,978.070 | 4,695,950,000 | 21,130,000 | 10.565 | 2,229,830,000 | 0.035 | 2,250,700,000 | 0.035 |
| 23/04/2026 | 0.053 | 25,915.200 | 990,000 | 260,000 | 0.130 | 500,000 | 0.053 | 490,000 | 0.054 |
| 22/04/2026 | 0.078 | 26,163.240 | 360,000 | 270,000 | 0.135 | 90,000 | 0.075 | 270,000 | 0.072 |
| 21/04/2026 | 0.103 | 26,487.480 | 100,000 | 90,000 | 0.045 | 100,000 | 0.103 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 450,000 | 190,000 | 0.095 | 340,000 | 0.085 | 110,000 | 0.091 |
| 17/04/2026 | 0.073 | 26,160.330 | 1,520,000 | 420,000 | 0.210 | 1,100,000 | 0.078 | 420,000 | 0.074 |
| 16/04/2026 | 0.095 | 26,394.260 | 2,200,000 | 1,100,000 | 0.550 | 530,000 | 0.083 | 1,570,000 | 0.081 |
| 15/04/2026 | 0.060 | 25,947.320 | 80,000 | 60,000 | 0.030 | 10,000 | 0.062 | 70,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |