57082 泡玛汇丰七乙熊Ａ (R 熊证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 215.400 | 160,000 | 7,480,000 | 12.470 | ||||
| 03/12/2025 | 0.161 | 216.000 | 0 | 7,480,000 | 12.470 | ||||
| 02/12/2025 | 0.158 | 218.800 | 660,000 | 7,480,000 | 12.470 | 660,000 | 0.158 | ||
| 01/12/2025 | 0.163 | 215.200 | 0 | 8,140,000 | 13.570 | ||||
| 28/11/2025 | 0.145 | 224.800 | 0 | 8,140,000 | 13.570 | ||||
| 27/11/2025 | 0.156 | 218.600 | 290,000 | 8,140,000 | 13.570 | 10,000 | 0.149 | ||
| 26/11/2025 | 0.183 | 204.600 | 0 | 8,150,000 | 13.580 | ||||
| 25/11/2025 | 0.192 | 200.200 | 0 | 8,150,000 | 13.580 | ||||
| 24/11/2025 | 0.194 | 199.500 | 540,000 | 8,150,000 | 13.580 | 540,000 | 0.191 | ||
| 21/11/2025 | 0.194 | 199.300 | 640,000 | 8,690,000 | 14.480 | ||||
| 20/11/2025 | 0.189 | 201.400 | 100,000 | 8,690,000 | 14.480 | 100,000 | 0.189 | ||
| 19/11/2025 | 0.178 | 206.600 | 90,000 | 8,790,000 | 14.650 | ||||
| 18/11/2025 | 0.171 | 211.400 | 10,000 | 8,790,000 | 14.650 | ||||
| 17/11/2025 | 0.160 | 217.400 | 0 | 8,790,000 | 14.650 | ||||
| 14/11/2025 | 0.160 | 216.400 | 0 | 8,790,000 | 14.650 | ||||
| 13/11/2025 | 0.153 | 220.400 | 0 | 8,790,000 | 14.650 | ||||
| 12/11/2025 | 0.153 | 220.000 | 0 | 8,790,000 | 14.650 | ||||
| 11/11/2025 | 0.149 | 223.200 | 40,000 | 8,790,000 | 14.650 | 30,000 | 0.154 | ||
| 10/11/2025 | 0.152 | 221.400 | 40,000 | 8,820,000 | 14.700 | ||||
| 07/11/2025 | 0.183 | 204.800 | 120,000 | 8,820,000 | 14.700 | 20,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |