57083 恒指法兴八九牛５ (R 牛证)
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.095 | 24,271.200 | 450,000 | 610,000 | 0.305 | 450,000 | 0.094 | ||
| 09/10/2026 | 0.086 | 24,211.350 | 2,700,000 | 1,060,000 | 0.530 | 2,130,000 | 0.070 | 450,000 | 0.086 |
| 08/10/2026 | 0.038 | 23,785.790 | 5,210,000 | 2,740,000 | 1.370 | 2,140,000 | 0.049 | 2,770,000 | 0.052 |
| 07/10/2026 | 0.080 | 24,130.500 | 700,000 | 2,110,000 | 1.055 | 600,000 | 0.079 | ||
| 06/10/2026 | 0.094 | 24,280.560 | 1,830,000 | 1,510,000 | 0.755 | 1,620,000 | 0.094 | 110,000 | 0.096 |
| 05/10/2026 | 0.064 | 24,040.340 | 4,480,000 | 3,020,000 | 1.510 | 1,230,000 | 0.062 | 120,000 | 0.059 |
| 02/10/2026 | 0.060 | 23,972.290 | 10,080,000 | 4,130,000 | 2.065 | 1,460,000 | 0.064 | 5,490,000 | 0.062 |
| 30/09/2026 | 0.133 | 24,613.270 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.125 | ||
| 29/09/2026 | 0.120 | 24,523.570 | 500,000 | 1,100,000 | 0.550 | 500,000 | 0.119 | ||
| 28/09/2026 | 0.140 | 24,642.510 | 610,000 | 600,000 | 0.300 | 610,000 | 0.146 | ||
| 25/09/2026 | 0.122 | 24,510.090 | 810,000 | 1,210,000 | 0.605 | 810,000 | 0.109 | ||
| 24/09/2026 | 0.154 | 24,761.130 | 0 | 400,000 | 0.200 | ||||
| 23/09/2026 | 0.159 | 24,834.120 | 400,000 | 400,000 | 0.200 | 400,000 | 0.167 | ||
| 22/09/2026 | 0.186 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.179 | 25,042.710 | 1,300,000 | 0 | 0.000 | 1,000,000 | 0.166 | 300,000 | 0.166 |
| 18/09/2026 | 0.152 | 24,750.780 | 800,000 | 700,000 | 0.350 | 800,000 | 0.162 | ||
| 17/09/2026 | 0.131 | 24,604.290 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.115 | ||
| 16/09/2026 | 0.143 | 24,713.780 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.139 | ||
| 15/09/2026 | 0.142 | 24,667.240 | 500,000 | 800,000 | 0.400 | 500,000 | 0.154 | ||
| 14/09/2026 | 0.164 | 24,917.600 | 100,000 | 1,300,000 | 0.650 | 50,000 | 0.158 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |