57088 恒科汇丰五乙牛Ｊ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.042 | 3,772.470 | 0 | 100,000 | 0.100 | ||||
| 06/06/2024 | 0.050 | 3,840.660 | 100,000 | 100,000 | 0.100 | 100,000 | 0.053 | ||
| 05/06/2024 | 0.048 | 3,807.730 | 10,000 | 0 | 0.000 | 10,000 | 0.051 | ||
| 04/06/2024 | 0.045 | 3,796.170 | 0 | 10,000 | 0.010 | ||||
| 03/06/2024 | 0.044 | 3,784.040 | 0 | 10,000 | 0.010 | ||||
| 31/05/2024 | 0.035 | 3,690.760 | 330,000 | 10,000 | 0.010 | 160,000 | 0.047 | 170,000 | 0.050 |
| 30/05/2024 | 0.042 | 3,752.760 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.043 | 3,765.240 | 50,000 | 0 | 0.000 | 50,000 | 0.043 | ||
| 28/05/2024 | 0.052 | 3,854.570 | 50,000 | 50,000 | 0.050 | 50,000 | 0.052 | ||
| 27/05/2024 | 3,864.480 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 3,799.470 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 3,896.190 | 0 | 0 | 0.000 | |||||
| 22/05/2024 | 3,992.590 | 0 | 0 | 0.000 | |||||
| 21/05/2024 | 3,980.630 | 0 | 0 | 0.000 | |||||
| 20/05/2024 | 4,135.380 | 0 | 0 | 0.000 | |||||
| 17/05/2024 | 4,112.590 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 4,072.150 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 4,041.450 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 4,018.690 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 3,962.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |