57095 中芯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.123 | 69.800 | 16,590,000 | 17,315,000 | 21.640 | 2,830,000 | 0.110 | ||
| 03/12/2025 | 0.099 | 67.200 | 1,710,000 | 20,145,000 | 25.180 | 1,520,000 | 0.111 | ||
| 02/12/2025 | 0.114 | 68.650 | 945,000 | 18,625,000 | 23.280 | ||||
| 01/12/2025 | 0.118 | 69.450 | 6,235,000 | 18,625,000 | 23.280 | 2,970,000 | 0.113 | 45,000 | 0.120 |
| 28/11/2025 | 0.114 | 68.800 | 5,075,000 | 21,550,000 | 26.940 | 4,400,000 | 0.111 | ||
| 27/11/2025 | 0.109 | 68.350 | 21,420,000 | 25,950,000 | 32.440 | 7,925,000 | 0.141 | 3,815,000 | 0.130 |
| 26/11/2025 | 0.114 | 68.850 | 38,990,000 | 30,060,000 | 37.580 | 13,445,000 | 0.117 | ||
| 25/11/2025 | 0.106 | 67.950 | 15,280,000 | 43,505,000 | 54.380 | 3,280,000 | 0.124 | ||
| 24/11/2025 | 0.107 | 68.050 | 144,425,000 | 40,225,000 | 50.280 | 29,425,000 | 0.079 | 67,620,000 | 0.080 |
| 21/11/2025 | 0.116 | 68.800 | 10,800,000 | 2,030,000 | 2.540 | 8,035,000 | 0.130 | 135,000 | 0.120 |
| 20/11/2025 | 0.159 | 73.500 | 30,000 | 9,930,000 | 12.410 | ||||
| 19/11/2025 | 0.158 | 73.000 | 1,440,000 | 9,930,000 | 12.410 | 1,410,000 | 0.159 | ||
| 18/11/2025 | 0.167 | 74.000 | 3,425,000 | 11,340,000 | 14.180 | 3,280,000 | 0.172 | ||
| 17/11/2025 | 0.158 | 72.950 | 3,060,000 | 14,620,000 | 18.280 | 2,090,000 | 0.171 | ||
| 14/11/2025 | 0.167 | 73.500 | 11,000,000 | 16,710,000 | 20.890 | 4,680,000 | 0.180 | ||
| 13/11/2025 | 0.182 | 75.600 | 4,420,000 | 21,390,000 | 26.740 | 390,000 | 0.176 | ||
| 12/11/2025 | 0.160 | 73.250 | 2,070,000 | 21,780,000 | 27.230 | ||||
| 11/11/2025 | 0.154 | 72.650 | 1,050,000 | 21,780,000 | 27.230 | 1,000,000 | 0.177 | ||
| 10/11/2025 | 0.172 | 74.700 | 1,070,000 | 22,780,000 | 28.480 | ||||
| 07/11/2025 | 0.185 | 75.450 | 3,340,000 | 22,780,000 | 28.480 | 135,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |