57106 百度摩通五乙牛Ｃ (R 牛证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.500 | 121.600 | 405,000 | 755,000 | 1.258 | 270,000 | 0.437 | ||
| 04/12/2025 | 0.440 | 115.800 | 0 | 1,025,000 | 1.708 | ||||
| 03/12/2025 | 0.440 | 114.600 | 0 | 1,025,000 | 1.708 | ||||
| 02/12/2025 | 0.440 | 115.700 | 1,300,000 | 1,025,000 | 1.708 | 1,300,000 | 0.444 | ||
| 01/12/2025 | 0.435 | 115.600 | 205,000 | 2,325,000 | 3.875 | 205,000 | 0.435 | ||
| 28/11/2025 | 0.420 | 113.800 | 0 | 2,530,000 | 4.217 | ||||
| 27/11/2025 | 0.415 | 112.700 | 0 | 2,530,000 | 4.217 | ||||
| 26/11/2025 | 0.435 | 114.500 | 0 | 2,530,000 | 4.217 | ||||
| 25/11/2025 | 0.450 | 116.900 | 5,000 | 2,530,000 | 4.217 | 5,000 | 0.450 | ||
| 24/11/2025 | 0.395 | 111.800 | 0 | 2,535,000 | 4.225 | ||||
| 21/11/2025 | 0.360 | 107.300 | 0 | 2,535,000 | 4.225 | ||||
| 20/11/2025 | 0.420 | 113.900 | 0 | 2,535,000 | 4.225 | ||||
| 19/11/2025 | 0.400 | 111.200 | 0 | 2,535,000 | 4.225 | ||||
| 18/11/2025 | 0.400 | 111.400 | 0 | 2,535,000 | 4.225 | ||||
| 17/11/2025 | 0.425 | 113.600 | 0 | 2,535,000 | 4.225 | ||||
| 14/11/2025 | 0.460 | 117.100 | 85,000 | 2,535,000 | 4.225 | 85,000 | 0.460 | ||
| 13/11/2025 | 0.540 | 126.200 | 0 | 2,620,000 | 4.367 | ||||
| 12/11/2025 | 0.550 | 126.300 | 0 | 2,620,000 | 4.367 | ||||
| 11/11/2025 | 0.570 | 128.700 | 5,000 | 2,620,000 | 4.367 | 5,000 | 0.570 | ||
| 10/11/2025 | 0.530 | 125.800 | 0 | 2,625,000 | 4.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |