57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.208 | 25,935.900 | 2,190,000 | 5,320,000 | 2.128 | 870,000 | 0.193 | 1,320,000 | 0.186 |
| 03/12/2025 | 0.190 | 25,760.730 | 1,240,000 | 4,870,000 | 1.948 | 30,000 | 0.191 | 1,210,000 | 0.196 |
| 02/12/2025 | 0.219 | 26,095.050 | 1,260,000 | 3,690,000 | 1.476 | 970,000 | 0.232 | 290,000 | 0.219 |
| 01/12/2025 | 0.210 | 26,033.260 | 580,000 | 4,370,000 | 1.748 | 280,000 | 0.226 | 300,000 | 0.214 |
| 28/11/2025 | 0.201 | 25,858.890 | 50,000 | 4,350,000 | 1.740 | 50,000 | 0.196 | ||
| 27/11/2025 | 0.206 | 25,945.930 | 300,000 | 4,400,000 | 1.760 | 250,000 | 0.220 | 50,000 | 0.206 |
| 26/11/2025 | 0.206 | 25,928.080 | 140,000 | 4,600,000 | 1.840 | 40,000 | 0.221 | 100,000 | 0.214 |
| 25/11/2025 | 0.203 | 25,894.550 | 1,090,000 | 4,540,000 | 1.816 | 750,000 | 0.203 | 340,000 | 0.192 |
| 24/11/2025 | 0.179 | 25,716.500 | 380,000 | 4,950,000 | 1.980 | 380,000 | 0.173 | ||
| 21/11/2025 | 0.133 | 25,220.020 | 4,690,000 | 5,330,000 | 2.132 | 2,600,000 | 0.152 | 2,090,000 | 0.141 |
| 20/11/2025 | 0.195 | 25,835.570 | 1,050,000 | 5,840,000 | 2.336 | 510,000 | 0.196 | 540,000 | 0.193 |
| 19/11/2025 | 0.197 | 25,830.650 | 2,260,000 | 5,810,000 | 2.324 | 170,000 | 0.204 | 2,090,000 | 0.196 |
| 18/11/2025 | 0.206 | 25,930.030 | 1,910,000 | 3,890,000 | 1.556 | 190,000 | 0.215 | 880,000 | 0.217 |
| 17/11/2025 | 0.250 | 26,384.280 | 150,000 | 3,200,000 | 1.280 | 150,000 | 0.248 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 500,000 | 3,050,000 | 1.220 | 500,000 | 0.285 | ||
| 13/11/2025 | 0.320 | 27,073.030 | 50,000 | 2,550,000 | 1.020 | 50,000 | 0.310 | ||
| 12/11/2025 | 0.305 | 26,922.730 | 400,000 | 2,600,000 | 1.040 | 370,000 | 0.310 | ||
| 11/11/2025 | 0.285 | 26,696.410 | 0 | 2,970,000 | 1.188 | ||||
| 10/11/2025 | 0.275 | 26,649.060 | 2,310,000 | 2,970,000 | 1.188 | 1,810,000 | 0.253 | 500,000 | 0.245 |
| 07/11/2025 | 0.234 | 26,241.830 | 900,000 | 4,280,000 | 1.712 | 900,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |