57122 恒指星展八四熊Ｗ (R 熊证)
按盘价 
0.150 -0.011 (-6.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.161 | 25,398.180 | 0 | 130,000 | 0.065 | ||||
| 29/05/2026 | 0.174 | 25,182.390 | 0 | 130,000 | 0.065 | ||||
| 28/05/2026 | 0.179 | 25,006.160 | 0 | 130,000 | 0.065 | ||||
| 27/05/2026 | 0.173 | 25,328.230 | 0 | 130,000 | 0.065 | ||||
| 26/05/2026 | 0.160 | 25,599.450 | 0 | 130,000 | 0.065 | ||||
| 22/05/2026 | 0.160 | 25,606.030 | 0 | 130,000 | 0.065 | ||||
| 21/05/2026 | 0.169 | 25,386.520 | 0 | 130,000 | 0.065 | ||||
| 20/05/2026 | 0.157 | 25,651.120 | 0 | 130,000 | 0.065 | ||||
| 19/05/2026 | 0.152 | 25,797.850 | 0 | 130,000 | 0.065 | ||||
| 18/05/2026 | 0.157 | 25,675.180 | 10,000 | 130,000 | 0.065 | 10,000 | 0.157 | ||
| 15/05/2026 | 0.144 | 25,962.730 | 20,000 | 140,000 | 0.070 | 20,000 | 0.144 | ||
| 14/05/2026 | 0.122 | 26,389.040 | 120,000 | 160,000 | 0.080 | 60,000 | 0.110 | 60,000 | 0.107 |
| 13/05/2026 | 0.123 | 26,388.440 | 0 | 160,000 | 0.080 | ||||
| 12/05/2026 | 0.123 | 26,347.910 | 0 | 160,000 | 0.080 | ||||
| 11/05/2026 | 0.119 | 26,406.840 | 50,000 | 160,000 | 0.080 | 50,000 | 0.118 | ||
| 08/05/2026 | 0.123 | 26,393.710 | 50,000 | 210,000 | 0.105 | 50,000 | 0.126 | ||
| 07/05/2026 | 0.111 | 26,626.280 | 10,000 | 160,000 | 0.080 | 10,000 | 0.113 | ||
| 06/05/2026 | 0.130 | 26,213.780 | 20,000 | 150,000 | 0.075 | 20,000 | 0.137 | ||
| 05/05/2026 | 0.144 | 25,898.610 | 0 | 130,000 | 0.065 | ||||
| 04/05/2026 | 0.135 | 26,095.880 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |