57124 恒指摩通八十牛Ｊ (R 牛证)
按盘价 
0.196 -0.012 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.208 | 26,923.620 | 50,000 | 1,420,000 | 0.710 | 50,000 | 0.207 | ||
| 14/01/2026 | 0.212 | 26,999.810 | 730,000 | 1,370,000 | 0.685 | 530,000 | 0.217 | 200,000 | 0.212 |
| 13/01/2026 | 0.197 | 26,848.470 | 2,130,000 | 1,700,000 | 0.850 | 1,140,000 | 0.217 | 990,000 | 0.217 |
| 12/01/2026 | 0.174 | 26,608.480 | 2,810,000 | 1,850,000 | 0.925 | 1,740,000 | 0.162 | 1,070,000 | 0.155 |
| 09/01/2026 | 0.135 | 26,231.790 | 1,310,000 | 2,520,000 | 1.260 | 680,000 | 0.137 | 610,000 | 0.135 |
| 08/01/2026 | 0.131 | 26,149.310 | 630,000 | 2,590,000 | 1.295 | 220,000 | 0.132 | 410,000 | 0.124 |
| 07/01/2026 | 0.162 | 26,458.950 | 810,000 | 2,400,000 | 1.200 | 10,000 | 0.174 | 800,000 | 0.165 |
| 06/01/2026 | 0.186 | 26,710.450 | 2,230,000 | 1,610,000 | 0.805 | 1,460,000 | 0.192 | 770,000 | 0.190 |
| 05/01/2026 | 0.150 | 26,347.240 | 770,000 | 2,300,000 | 1.150 | 510,000 | 0.153 | 260,000 | 0.155 |
| 02/01/2026 | 0.148 | 26,338.470 | 4,250,000 | 2,550,000 | 1.275 | 4,250,000 | 0.137 | ||
| 31/12/2025 | 0.078 | 25,630.540 | 1,140,000 | 6,800,000 | 3.400 | 10,000 | 0.087 | 1,130,000 | 0.085 |
| 30/12/2025 | 0.100 | 25,854.600 | 960,000 | 5,680,000 | 2.840 | 820,000 | 0.094 | 140,000 | 0.096 |
| 29/12/2025 | 0.083 | 25,635.230 | 6,230,000 | 6,360,000 | 3.180 | 2,170,000 | 0.118 | 1,290,000 | 0.101 |
| 24/12/2025 | 0.103 | 25,818.930 | 12,230,000 | 7,240,000 | 3.620 | 4,370,000 | 0.105 | 200,000 | 0.106 |
| 23/12/2025 | 0.099 | 25,774.140 | 39,750,000 | 11,410,000 | 5.705 | 7,570,000 | 0.105 | 10,540,000 | 0.109 |
| 22/12/2025 | 0.102 | 25,801.770 | 4,480,000 | 8,440,000 | 4.220 | 2,580,000 | 0.099 | 80,000 | 0.095 |
| 19/12/2025 | 0.090 | 25,690.530 | 47,610,000 | 10,940,000 | 5.470 | 11,330,000 | 0.088 | 12,370,000 | 0.082 |
| 18/12/2025 | 0.070 | 25,498.130 | 37,030,000 | 9,900,000 | 4.950 | 5,720,000 | 0.063 | 5,200,000 | 0.058 |
| 17/12/2025 | 0.065 | 25,468.780 | 143,720,000 | 10,420,000 | 5.210 | 24,320,000 | 0.045 | 27,480,000 | 0.043 |
| 16/12/2025 | 0.041 | 25,235.410 | 63,370,000 | 7,260,000 | 3.630 | 20,640,000 | 0.032 | 26,930,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |