57126 中寿汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.038 | 28.560 | 7,590,000 | 8,920,000 | 8.920 | 750,000 | 0.037 | 2,790,000 | 0.034 |
| 27/05/2026 | 0.042 | 28.840 | 450,000 | 6,880,000 | 6.880 | 30,000 | 0.043 | 420,000 | 0.044 |
| 26/05/2026 | 0.047 | 29.420 | 1,890,000 | 6,490,000 | 6.490 | 670,000 | 0.048 | 830,000 | 0.048 |
| 22/05/2026 | 0.042 | 28.920 | 920,000 | 6,330,000 | 6.330 | 620,000 | 0.043 | ||
| 21/05/2026 | 0.040 | 28.720 | 5,540,000 | 6,950,000 | 6.950 | 3,520,000 | 0.046 | 1,300,000 | 0.041 |
| 20/05/2026 | 0.044 | 29.120 | 21,360,000 | 9,170,000 | 9.170 | 4,820,000 | 0.044 | 8,390,000 | 0.043 |
| 19/05/2026 | 0.048 | 29.620 | 4,020,000 | 5,600,000 | 5.600 | 1,920,000 | 0.045 | 1,820,000 | 0.044 |
| 18/05/2026 | 0.050 | 29.760 | 8,430,000 | 5,700,000 | 5.700 | 4,020,000 | 0.049 | 2,560,000 | 0.047 |
| 15/05/2026 | 0.051 | 29.880 | 3,950,000 | 7,160,000 | 7.160 | 1,160,000 | 0.051 | 1,870,000 | 0.052 |
| 14/05/2026 | 0.052 | 29.880 | 2,500,000 | 6,450,000 | 6.450 | 2,410,000 | 0.050 | ||
| 13/05/2026 | 0.052 | 29.960 | 14,340,000 | 8,860,000 | 8.860 | 4,720,000 | 0.050 | 7,670,000 | 0.051 |
| 12/05/2026 | 0.059 | 30.580 | 3,250,000 | 5,910,000 | 5.910 | 890,000 | 0.059 | 1,460,000 | 0.060 |
| 11/05/2026 | 0.067 | 31.380 | 2,330,000 | 5,340,000 | 5.340 | 210,000 | 0.070 | 1,840,000 | 0.069 |
| 08/05/2026 | 0.066 | 31.260 | 2,670,000 | 3,710,000 | 3.710 | 1,030,000 | 0.065 | 1,100,000 | 0.064 |
| 07/05/2026 | 0.065 | 31.180 | 5,560,000 | 3,640,000 | 3.640 | 2,460,000 | 0.064 | 2,510,000 | 0.062 |
| 06/05/2026 | 0.052 | 29.900 | 13,800,000 | 3,590,000 | 3.590 | 4,290,000 | 0.048 | 6,550,000 | 0.048 |
| 05/05/2026 | 0.046 | 29.120 | 920,000 | 1,330,000 | 1.330 | 290,000 | 0.044 | 380,000 | 0.044 |
| 04/05/2026 | 0.043 | 28.780 | 6,460,000 | 1,240,000 | 1.240 | 2,520,000 | 0.042 | 2,040,000 | 0.043 |
| 30/04/2026 | 0.040 | 28.620 | 27,730,000 | 1,720,000 | 1.720 | 13,150,000 | 0.041 | 12,610,000 | 0.042 |
| 29/04/2026 | 0.029 | 27.400 | 8,790,000 | 2,260,000 | 2.260 | 4,030,000 | 0.024 | 4,650,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |