57127 恒科摩通八乙熊Ｇ (R 熊证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 4,975.360 | 60,000 | 2,140,000 | 2.140 | 60,000 | 0.062 | ||
| 03/06/2026 | 0.055 | 5,056.970 | 6,390,000 | 2,080,000 | 2.080 | 3,660,000 | 0.053 | 2,570,000 | 0.053 |
| 02/06/2026 | 0.044 | 5,199.280 | 1,700,000 | 3,170,000 | 3.170 | 340,000 | 0.049 | 1,360,000 | 0.047 |
| 01/06/2026 | 0.063 | 4,964.920 | 150,000 | 2,150,000 | 2.150 | 150,000 | 0.064 | ||
| 29/05/2026 | 0.069 | 4,884.230 | 490,000 | 2,000,000 | 2.000 | 90,000 | 0.067 | 400,000 | 0.068 |
| 28/05/2026 | 0.070 | 4,888.580 | 2,820,000 | 1,690,000 | 1.690 | 1,810,000 | 0.072 | 1,010,000 | 0.070 |
| 27/05/2026 | 0.069 | 4,907.570 | 430,000 | 2,490,000 | 2.490 | 190,000 | 0.069 | 240,000 | 0.062 |
| 26/05/2026 | 0.064 | 4,946.880 | 1,110,000 | 2,440,000 | 2.440 | 1,110,000 | 0.067 | ||
| 22/05/2026 | 0.071 | 4,869.570 | 60,000 | 1,330,000 | 1.330 | 30,000 | 0.072 | 30,000 | 0.071 |
| 21/05/2026 | 0.080 | 4,768.900 | 120,000 | 1,330,000 | 1.330 | 120,000 | 0.068 | ||
| 20/05/2026 | 0.072 | 4,873.820 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2026 | 0.072 | 4,857.460 | 0 | 1,450,000 | 1.450 | ||||
| 18/05/2026 | 0.074 | 4,844.940 | 1,030,000 | 1,450,000 | 1.450 | 530,000 | 0.075 | 500,000 | 0.072 |
| 15/05/2026 | 0.066 | 4,941.140 | 1,530,000 | 1,480,000 | 1.480 | 1,330,000 | 0.062 | 200,000 | 0.058 |
| 14/05/2026 | 0.054 | 5,076.200 | 4,970,000 | 2,610,000 | 2.610 | 1,800,000 | 0.050 | 3,170,000 | 0.047 |
| 13/05/2026 | 0.053 | 5,093.850 | 120,000 | 1,240,000 | 1.240 | 110,000 | 0.057 | 10,000 | 0.057 |
| 12/05/2026 | 0.054 | 5,070.610 | 70,000 | 1,340,000 | 1.340 | 70,000 | 0.054 | ||
| 11/05/2026 | 0.052 | 5,106.400 | 290,000 | 1,410,000 | 1.410 | 130,000 | 0.056 | 160,000 | 0.052 |
| 08/05/2026 | 0.052 | 5,102.790 | 450,000 | 1,380,000 | 1.380 | 310,000 | 0.056 | 140,000 | 0.052 |
| 07/05/2026 | 0.051 | 5,121.100 | 500,000 | 1,550,000 | 1.550 | 500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |