57127 恒科摩通八乙熊Ｇ
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.054 | 5,092.080 | 750,000 | 990,000 | 0.990 | 690,000 | 0.057 | 60,000 | 0.055 |
| 15/04/2026 | 0.070 | 4,911.790 | 500,000 | 1,620,000 | 1.620 | 150,000 | 0.069 | 350,000 | 0.067 |
| 14/04/2026 | 0.074 | 4,851.960 | 760,000 | 1,420,000 | 1.420 | 290,000 | 0.073 | 470,000 | 0.072 |
| 13/04/2026 | 0.077 | 4,822.010 | 380,000 | 1,240,000 | 1.240 | 240,000 | 0.078 | 130,000 | 0.078 |
| 10/04/2026 | 0.072 | 4,860.260 | 420,000 | 1,350,000 | 1.350 | 390,000 | 0.070 | 30,000 | 0.069 |
| 09/04/2026 | 0.076 | 4,821.670 | 0 | 1,710,000 | 1.710 | ||||
| 08/04/2026 | 0.067 | 4,923.250 | 270,000 | 1,710,000 | 1.710 | 270,000 | 0.073 | ||
| 02/04/2026 | 0.090 | 4,679.100 | 640,000 | 1,440,000 | 1.440 | 70,000 | 0.090 | 570,000 | 0.091 |
| 01/04/2026 | 0.083 | 4,756.450 | 70,000 | 940,000 | 0.940 | 70,000 | 0.085 | ||
| 31/03/2026 | 0.092 | 4,649.820 | 1,120,000 | 870,000 | 0.870 | 460,000 | 0.091 | 660,000 | 0.091 |
| 30/03/2026 | 0.087 | 4,690.080 | 830,000 | 670,000 | 0.670 | 500,000 | 0.089 | 330,000 | 0.091 |
| 27/03/2026 | 0.079 | 4,778.010 | 0 | 840,000 | 0.840 | ||||
| 26/03/2026 | 0.082 | 4,761.540 | 130,000 | 840,000 | 0.840 | 130,000 | 0.081 | ||
| 25/03/2026 | 0.070 | 4,922.940 | 690,000 | 710,000 | 0.710 | 290,000 | 0.072 | 400,000 | 0.070 |
| 24/03/2026 | 0.077 | 4,830.890 | 310,000 | 600,000 | 0.600 | 30,000 | 0.077 | 280,000 | 0.082 |
| 23/03/2026 | 0.088 | 4,712.480 | 2,820,000 | 350,000 | 0.350 | 1,550,000 | 0.084 | 1,200,000 | 0.085 |
| 20/03/2026 | 0.073 | 4,872.380 | 3,090,000 | 700,000 | 0.700 | 2,990,000 | 0.073 | 100,000 | 0.068 |
| 19/03/2026 | 0.064 | 4,996.280 | 200,000 | 3,590,000 | 3.590 | 190,000 | 0.059 | 10,000 | 0.058 |
| 18/03/2026 | 0.054 | 5,108.300 | 60,000 | 3,770,000 | 3.770 | 60,000 | 0.055 | ||
| 17/03/2026 | 0.054 | 5,107.640 | 3,730,000 | 3,830,000 | 3.830 | 1,770,000 | 0.049 | 1,960,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |