57127 恒科摩通八乙熊Ｇ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.087 | 4,658.650 | 0 | 390,000 | 0.390 | ||||
| 15/06/2026 | 0.079 | 4,765.580 | 0 | 390,000 | 0.390 | ||||
| 12/06/2026 | 0.084 | 4,705.200 | 30,000 | 390,000 | 0.390 | 30,000 | 0.082 | ||
| 11/06/2026 | 0.089 | 4,655.740 | 200,000 | 420,000 | 0.420 | 200,000 | 0.091 | ||
| 10/06/2026 | 0.083 | 4,724.790 | 20,000 | 620,000 | 0.620 | 20,000 | 0.085 | ||
| 09/06/2026 | 0.079 | 4,769.610 | 0 | 640,000 | 0.640 | ||||
| 08/06/2026 | 0.080 | 4,755.910 | 1,350,000 | 640,000 | 0.640 | 1,280,000 | 0.079 | 70,000 | 0.081 |
| 05/06/2026 | 0.069 | 4,888.390 | 290,000 | 1,850,000 | 1.850 | 290,000 | 0.069 | ||
| 04/06/2026 | 0.062 | 4,975.360 | 60,000 | 2,140,000 | 2.140 | 60,000 | 0.062 | ||
| 03/06/2026 | 0.055 | 5,056.970 | 6,390,000 | 2,080,000 | 2.080 | 3,660,000 | 0.053 | 2,570,000 | 0.053 |
| 02/06/2026 | 0.044 | 5,199.280 | 1,700,000 | 3,170,000 | 3.170 | 340,000 | 0.049 | 1,360,000 | 0.047 |
| 01/06/2026 | 0.063 | 4,964.920 | 150,000 | 2,150,000 | 2.150 | 150,000 | 0.064 | ||
| 29/05/2026 | 0.069 | 4,884.230 | 490,000 | 2,000,000 | 2.000 | 90,000 | 0.067 | 400,000 | 0.068 |
| 28/05/2026 | 0.070 | 4,888.580 | 2,820,000 | 1,690,000 | 1.690 | 1,810,000 | 0.072 | 1,010,000 | 0.070 |
| 27/05/2026 | 0.069 | 4,907.570 | 430,000 | 2,490,000 | 2.490 | 190,000 | 0.069 | 240,000 | 0.062 |
| 26/05/2026 | 0.064 | 4,946.880 | 1,110,000 | 2,440,000 | 2.440 | 1,110,000 | 0.067 | ||
| 22/05/2026 | 0.071 | 4,869.570 | 60,000 | 1,330,000 | 1.330 | 30,000 | 0.072 | 30,000 | 0.071 |
| 21/05/2026 | 0.080 | 4,768.900 | 120,000 | 1,330,000 | 1.330 | 120,000 | 0.068 | ||
| 20/05/2026 | 0.072 | 4,873.820 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2026 | 0.072 | 4,857.460 | 0 | 1,450,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |