57145 平安汇丰八甲牛Ｃ (R 牛证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 70.950 | 4,155,000 | 18,470,000 | 18.470 | 950,000 | 0.109 | ||
| 27/01/2026 | 0.102 | 69.700 | 3,600,000 | 19,420,000 | 19.420 | 95,000 | 0.101 | 100,000 | 0.102 |
| 26/01/2026 | 0.087 | 68.100 | 3,805,000 | 19,415,000 | 19.420 | 50,000 | 0.094 | 375,000 | 0.097 |
| 23/01/2026 | 0.077 | 67.000 | 320,000 | 19,090,000 | 19.090 | ||||
| 22/01/2026 | 0.076 | 66.900 | 290,000 | 19,090,000 | 19.090 | 20,000 | 0.087 | ||
| 21/01/2026 | 0.090 | 68.500 | 680,000 | 19,070,000 | 19.070 | 535,000 | 0.092 | ||
| 20/01/2026 | 0.096 | 69.000 | 1,230,000 | 18,535,000 | 18.540 | ||||
| 19/01/2026 | 0.091 | 68.400 | 2,310,000 | 18,535,000 | 18.540 | 1,160,000 | 0.089 | ||
| 16/01/2026 | 0.091 | 68.650 | 7,210,000 | 17,375,000 | 17.380 | 445,000 | 0.091 | ||
| 15/01/2026 | 0.100 | 69.550 | 410,000 | 16,930,000 | 16.930 | 50,000 | 0.107 | ||
| 14/01/2026 | 0.091 | 68.700 | 1,485,000 | 16,880,000 | 16.880 | 40,000 | 0.091 | 900,000 | 0.095 |
| 13/01/2026 | 0.105 | 70.000 | 635,000 | 16,020,000 | 16.020 | ||||
| 12/01/2026 | 0.089 | 68.500 | 1,615,000 | 16,020,000 | 16.020 | ||||
| 09/01/2026 | 0.103 | 70.000 | 885,000 | 16,020,000 | 16.020 | ||||
| 08/01/2026 | 0.107 | 70.200 | 1,015,000 | 16,020,000 | 16.020 | 285,000 | 0.110 | ||
| 07/01/2026 | 0.115 | 71.100 | 12,640,000 | 15,735,000 | 15.740 | 2,635,000 | 0.117 | 3,585,000 | 0.119 |
| 06/01/2026 | 0.124 | 72.000 | 6,955,000 | 14,785,000 | 14.790 | 300,000 | 0.122 | ||
| 05/01/2026 | 0.092 | 68.600 | 11,665,000 | 15,085,000 | 15.090 | 3,740,000 | 0.094 | ||
| 02/01/2026 | 0.074 | 66.800 | 2,005,000 | 18,825,000 | 18.830 | 300,000 | 0.069 | ||
| 31/12/2025 | 0.063 | 65.150 | 825,000 | 19,125,000 | 19.130 | 15,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |